3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$184.48 (-0.01%) |
219,316 |
| Direxion Financials Bear 3x ETF |
FAZ |
$30.83 (+0.05%) |
564,794 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$72.33 (-0.01%) |
1,986,810 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$38.66 (-0.03%) |
2,828,830 |
| Direxion Energy Bull 3x ETF |
ERX |
$103.62 (+1.45%) |
287,275 |
| Direxion Energy Bear 3x ETF |
ERY |
$9.38 (-1.58%) |
5,814,640 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$286.65 (+1.59%) |
921,389 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$24.76 (-1.53%) |
9,201,470 |
| Direxion Technology Bull 3x ETF |
TECL |
$192.70 (+5.27%) |
299,359 |
| Direxion Technology Bear 3x ETF |
TECS |
$65.14 (-5.34%) |
241,813 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$79.90 (+1.31%) |
63,727 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$14.56 (-2.35%) |
81,595 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$71.25 (+3.03%) |
250,281 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$331.59 (-1.83%) |
344,935 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$5.96 (+1.53%) |
16,186,900 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$93.74 (-0.33%) |
41,587 |
| Direxion Daily China Bull 3x ETF |
YINN |
$29.61 (-0.17%) |
1,101,580 |
| Direxion Daily China Bear 3x ETF |
YANG |
$28.39 (+0.46%) |
606,111 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$41.32 (-2.02%) |
19,238 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.76 (+3.29%) |
31,193 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$14.69 (-5.28%) |
33,056 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$51.84 (-1.58%) |
11,212 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$205.78 (-5.51%) |
647,062 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$30.77 (+5.64%) |
1,858,170 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$142.35 (-3.23%) |
40,661 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$39.55 (-2.12%) |
705,430 |
| Direxion Daily India Bull 2x ETF |
INDL |
$45.29 (-2.01%) |
16,384 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$94.10 (+3.18%) |
13,411 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$209.08 (-4.00%) |
226,221 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$19.87 (+3.94%) |
790,642 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$30.39 (-0.88%) |
11,831 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$71.67 (+1.76%) |
13,275 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$22.83 (-2.52%) |
23,963 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$136.01 (+0.86%) |
121,986 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.07 (-1.69%) |
1,483,540 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$17.87 (+1.88%) |
87,298 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.92 (+0.68%) |
170,048 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$22.44 (-1.19%) |
8,593 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$116.60 (+4.55%) |
35,713,200 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$48.09 (-4.25%) |
32,932,200 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$20.49 (+4.32%) |
13,674,000 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$41.81 (-0.40%) |
5,045 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$43.01 (+2.30%) |
638,093 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$36.27 (-1.95%) |
1,163,740 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$18.48 (-2.51%) |
88,636 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$108.67 (+2.72%) |
17,561 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$39.32 (+1.21%) |
75,284 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.91 (-0.61%) |
13,603 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.57 (+0.87%) |
12,171 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$31.84 (-0.56%) |
2,731,510 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$41.05 (+0.33%) |
568,129 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$22.03 (+1.18%) |
23,833 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$3.01 (-0.81%) |
50,387 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$27.92 (-3.07%) |
239,683 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$31.46 (+2.53%) |
2,900,320 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$21.36 (-1.39%) |
17,338 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$35.94 (+3.58%) |
185,435 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$11.22 (-4.26%) |
1,029,980 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$49.29 (+4.80%) |
4,860 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$15.51 (+7.97%) |
4,508,410 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$182.40 (-7.80%) |
1,124,560 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$30.37 (-0.58%) |
39,569 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$50.42 (+1.43%) |
55,547 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$40.33 (+3.17%) |
1,268 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$49.69 (-3.55%) |
511 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$44.79 (-1.17%) |
1,696 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$27.13 (+1.19%) |
192 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$51.63 (+0.82%) |
26,500 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$15.51 (-0.59%) |
23,359 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$73.66 (+0.47%) |
786,038 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$22.73 (-0.49%) |
2,701,570 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$73.24 (+0.92%) |
1,661 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$70.47 (+2.36%) |
38,225,100 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$39.38 (-2.31%) |
29,657,400 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$149.97 (+1.51%) |
1,109,020 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$34.71 (-1.58%) |
3,950,300 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$36.05 (+1.84%) |
3,669 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.71 (-1.45%) |
6,119 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$84.16 (-0.14%) |
151,465 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$21.78 (+0.32%) |
979,865 |
