| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| BMO REX MicroSectors FANG Bear 3x ETN |
FNGD |
$14.28 (+1.19%) |
88,500 |
| BMO REX MicroSectors FANG Bull 3x ETN |
FNGU |
$47.10 (-1.29%) |
86,990 |
| Direxion Financials Bull 3x ETF |
FAS |
$89.92 (-0.49%) |
224,250 |
| Direxion Financials Bear 3x ETF |
FAZ |
$29.37 (+0.62%) |
325,900 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$67.53 (-0.59%) |
1,780,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$37.72 (+0.67%) |
1,760,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$15.39 (-0.52%) |
1,190,000 |
| Direxion Energy Bear 3x ETF |
ERY |
$45.39 (+0.69%) |
245,860 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$60.88 (-0.86%) |
2,370,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$14.51 (+0.83%) |
5,260,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$208.10 (-1.55%) |
163,670 |
| Direxion Technology Bear 3x ETF |
TECS |
$8.40 (+1.52%) |
590,180 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$73.97 (-1.16%) |
46,700 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$41.02 (+1.23%) |
33,840 |
| Direxion Developed Markets Bull 3x ETF |
DZK |
$68.69 (-1.49%) |
980 |
| Direxion Developed Markets Bear 3x ETF |
DPK |
$10.69 (+1.39%) |
2,300 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$60.38 (-2.31%) |
23,540 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$56.64 (+0.35%) |
2,230,000 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$12.73 (-0.39%) |
5,030,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$31.21 (-1.05%) |
1,200,000 |
| Direxion Daily China Bull 3x ETF |
YINN |
$17.69 (-1.17%) |
541,310 |
| Direxion Daily China Bear 3x ETF |
YANG |
$49.85 (+1.32%) |
60,160 |
| Direxion Daily Euro STOXX 50 Bull 3x ETF |
EUXL |
$0.00 (+0.00%) |
0 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$30.40 (-1.04%) |
4,600 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$27.03 (-0.81%) |
7,770,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$7.57 (+0.93%) |
6,910,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$67.28 (-1.94%) |
72,170 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$73.60 (+1.52%) |
24,950 |
| Direxion Daily India Bull 2x ETF |
INDL |
$65.77 (+1.48%) |
12,670 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$35.61 (-1.26%) |
1,140 |
| Direxion Daily Japan Bull 3x ETF |
JPNL |
$65.72 (-1.39%) |
2,300 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$61.75 (+0.65%) |
1,480,000 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$13.93 (-0.71%) |
2,490,000 |
| Direxion Daily Latin America Bull 3x ETF |
LBJ |
$19.35 (-0.26%) |
11,730 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$9.92 (+1.19%) |
12,120 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$45.98 (-1.50%) |
21,270 |
| Direxion Daily Mid Cap Bear 3x ETF |
MIDZ |
$44.28 (+1.36%) |
5,860 |
| Direxion Daily Natural Gas Related Bull 3x ETF |
GASL |
$6.99 (+6.55%) |
4,720,000 |
| Direxion Daily Natural Gas Related Bear 3x ETF |
GASX |
$61.69 (-7.25%) |
99,360 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$48.59 (+0.72%) |
8,250 |
| Direxion Daily Regional Banks Bear 3x ETF |
WDRW |
$20.26 (-0.42%) |
604 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$29.29 (+0.41%) |
10,960 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$26.85 (-0.15%) |
5,340 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$26.40 (+1.42%) |
41,070 |
| Direxion Daily Russia Bull 3x ETF |
RUSL |
$56.08 (+0.39%) |
36,820 |
| Direxion Daily Russia Bear 3x ETF |
RUSS |
$8.51 (-0.47%) |
91,670 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$220.22 (-1.69%) |
325,310 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$26.80 (+1.59%) |
2,330,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$19.70 (-2.04%) |
26,020 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$26.13 (-0.98%) |
6,180 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$26.92 (+2.20%) |
1,480,000 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$79.34 (-1.94%) |
370,800 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$42.83 (-1.22%) |
17,190 |
| Direxion 10 year Treasury Bull 3x ETF |
TYD |
$52.13 (+0.30%) |
1,580 |
| Direxion 10 year Treasury Bear 3x ETF |
TYO |
$10.90 (-0.17%) |
22,270 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$27.80 (+0.69%) |
1,130,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$11.12 (-0.89%) |
707,390 |
| ProShares UltraPro 20+ Year Treasury Bear3x ETF |
TTT |
$15.60 (-0.76%) |
19,430 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$64.30 (-0.89%) |
1,320,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$21.97 (+0.87%) |
2,570,000 |
| ProShares UltraPro Crude Bull 3x ETF |
OILU |
$19.32 (-0.09%) |
417,390 |
| ProShares UltraPro Crude Bear 3x ETF |
OILD |
$11.96 (+0.17%) |
1,090,000 |
| ProShares UltraPro Financials Bull 3x ETF |
FINU |
$107.17 (-0.74%) |
7,820 |
| ProShares UltraPro Financials Bear 3x ETF |
FINZ |
$4.47 (+1.43%) |
6,000 |
| ProShares UltraPro Gold Miners Bull 3x ETF |
GDXX |
$0.00 (+0.00%) |
0 |
| ProShares UltraPro Gold Miners Bear 3x ETF |
GDXS |
$0.00 (+0.00%) |
0 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$76.40 (-1.23%) |
9,610,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$25.58 (+1.23%) |
8,200,000 |
| ProShares UltraPro NASDAQ Biotech Bull 3x ETF |
UBIO |
$31.80 (-2.00%) |
63,010 |
| ProShares UltraPro NASDAQ Biotech Bear 3x ETF |
ZBIO |
$9.51 (+1.61%) |
24,130 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$117.04 (-0.97%) |
216,910 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$40.73 (+0.99%) |
653,520 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$115.23 (-1.04%) |
1,130 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$6.66 (+1.14%) |
4,160 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$79.89 (-0.68%) |
115,210 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$19.33 (+0.68%) |
330,970 |
| USCF Oil Fund Bull 3x ETF |
USOU |
$23.16 (+0.04%) |
24,660 |
| USCF Oil Fund Bear 3x ETF |
USOD |
$6.14 (-0.05%) |
40,380 |
| VelocityShares Crude Bull 3x ETN |
UWT |
$12.70 (-0.31%) |
5,660,000 |
| VelocityShares Crude Bear 3x ETN |
DWT |
$3.97 (+0.00%) |
13,170,000 |
| VelocityShares Gold Bull 3x ETN |
UGLD |
$126.18 (+0.10%) |
15,310 |
| VelocityShares Gold Bear 3x ETN |
DGLD |
$31.92 (+0.00%) |
21,310 |
| VelocityShares Natural Gas Bull 3x ETN |
UGAZ |
$8.22 (-12.18%) |
56,460,000 |
| VelocityShares Natural Gas Bear 3x ETN |
DGAZ |
$173.85 (+11.59%) |
1,230,000 |
| VelocityShares Silver Bull 3x ETN |
USLV |
$73.88 (+0.15%) |
313,960 |
| VelocityShares Silver Bear 3x ETN |
DSLV |
$20.20 (-0.20%) |
58,080 |
| * Closing data as of Monday, December 9, 2019 |
|
3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which
increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated
with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.
|
|
