3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$128.91 (-3.20%) |
552,010 |
| Direxion Financials Bear 3x ETF |
FAZ |
$45.96 (+3.27%) |
414,802 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$57.49 (-3.00%) |
8,509,120 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$5.21 (+2.97%) |
473,010,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$101.34 (+2.46%) |
284,137 |
| Direxion Energy Bear 3x ETF |
ERY |
$10.10 (-1.64%) |
1,593,570 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$260.70 (-2.12%) |
2,877,620 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$28.31 (+2.03%) |
15,089,700 |
| Direxion Technology Bull 3x ETF |
TECL |
$184.44 (-1.95%) |
1,053,760 |
| Direxion Technology Bear 3x ETF |
TECS |
$9.02 (+1.92%) |
8,319,720 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$77.75 (-3.19%) |
147,180 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$19.42 (+2.91%) |
479,787 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$59.93 (-3.29%) |
153,827 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$156.84 (-2.13%) |
607,141 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$16.16 (+2.00%) |
5,346,800 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$96.13 (-4.53%) |
50,498 |
| Direxion Daily China Bull 3x ETF |
YINN |
$32.93 (+1.17%) |
2,153,400 |
| Direxion Daily China Bear 3x ETF |
YANG |
$27.92 (-0.96%) |
774,674 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$41.56 (-3.35%) |
49,267 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$24.49 (-3.20%) |
172,945 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$19.31 (+3.10%) |
112,985 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$42.38 (-2.19%) |
10,748 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$151.10 (-7.23%) |
597,890 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$56.45 (+7.22%) |
791,209 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$90.96 (+3.11%) |
92,410 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$31.04 (-3.29%) |
2,721,940 |
| Direxion Daily India Bull 2x ETF |
INDL |
$41.93 (-2.17%) |
11,096 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$80.64 (-3.77%) |
8,789 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$162.00 (-9.26%) |
281,031 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$37.37 (+8.66%) |
952,271 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$30.78 (-1.89%) |
26,138 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$60.26 (-3.32%) |
21,095 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$11.02 (+0.64%) |
66,858 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$105.00 (-1.64%) |
274,798 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.46 (-0.39%) |
1,099,190 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$20.09 (-0.84%) |
76,644 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$6.83 (-1.73%) |
708,681 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$27.93 (-4.87%) |
35,674 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$151.89 (+0.43%) |
84,393,600 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$9.93 (-0.50%) |
534,872,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$689.85 (-3.54%) |
1,190,030 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$33.46 (-4.18%) |
12,257 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$41.49 (+2.24%) |
734,885 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.12 (-2.59%) |
27,520,100 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$30.21 (+5.19%) |
216,339 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$88.50 (-4.40%) |
54,764 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$43.05 (+2.92%) |
91,005 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.97 (-1.08%) |
28,945 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.64 (+1.56%) |
31,035 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$31.85 (-2.06%) |
7,115,030 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$42.21 (+2.11%) |
1,025,770 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$20.44 (+4.29%) |
65,600 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$4.03 (-6.32%) |
314,316 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$39.08 (+2.06%) |
429,030 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$27.62 (-2.69%) |
6,497,790 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$26.34 (+2.88%) |
83,040 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$40.10 (-0.68%) |
760,615 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$11.64 (-4.41%) |
432,858 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$57.78 (+5.09%) |
4,873 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$44.86 (+11.38%) |
687,481 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$136.55 (-11.65%) |
1,299,150 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$35.24 (-2.25%) |
94,748 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$51.99 (+2.48%) |
106,027 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$70.25 (+5.24%) |
1,991 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$34.79 (-5.42%) |
747 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$29.79 (-2.46%) |
4,110 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$46.44 (+2.60%) |
27 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$44.00 (+2.52%) |
131,653 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$22.79 (-3.80%) |
35,691 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$59.83 (-2.00%) |
2,458,350 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$29.06 (+1.93%) |
5,468,160 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$75.67 (+1.92%) |
9,213 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$72.93 (-2.09%) |
84,680,100 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$44.37 (+2.16%) |
71,385,400 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$136.64 (-2.10%) |
3,578,880 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$39.72 (+2.13%) |
8,155,740 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$30.28 (-3.04%) |
4,066 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.58 (+3.10%) |
17,919 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$67.01 (-3.08%) |
1,479,600 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$29.46 (+3.08%) |
3,071,880 |
