3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$150.65 (+2.89%) |
653,360 |
| Direxion Financials Bear 3x ETF |
FAZ |
$36.82 (-2.70%) |
730,021 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$58.11 (+1.41%) |
4,234,220 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$47.10 (-1.40%) |
2,963,030 |
| Direxion Energy Bull 3x ETF |
ERX |
$112.11 (-0.51%) |
264,167 |
| Direxion Energy Bear 3x ETF |
ERY |
$8.47 (-0.24%) |
22,581,300 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$297.97 (+1.69%) |
1,202,880 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$23.37 (-1.64%) |
9,333,640 |
| Direxion Technology Bull 3x ETF |
TECL |
$242.35 (+1.59%) |
346,808 |
| Direxion Technology Bear 3x ETF |
TECS |
$49.62 (-2.11%) |
391,517 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$76.25 (+3.08%) |
50,769 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$14.46 (-3.08%) |
430,191 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$46.63 (+2.23%) |
249,505 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$243.09 (+8.94%) |
605,400 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.52 (-8.74%) |
35,091,100 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$135.33 (+4.07%) |
73,412 |
| Direxion Daily China Bull 3x ETF |
YINN |
$25.27 (+6.53%) |
2,294,810 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.30 (-6.93%) |
981,832 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$36.10 (+2.67%) |
10,257 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$32.05 (+6.27%) |
56,982 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$12.56 (-6.34%) |
71,879 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$40.78 (+2.00%) |
13,855 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$151.86 (+6.00%) |
474,782 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$38.43 (-6.02%) |
1,314,290 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$134.15 (+4.76%) |
51,908 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$25.78 (-3.80%) |
1,923,360 |
| Direxion Daily India Bull 2x ETF |
INDL |
$38.37 (+1.97%) |
25,800 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$76.69 (+1.14%) |
7,956 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$149.20 (+5.70%) |
267,456 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$24.91 (-6.13%) |
629,587 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$23.58 (+1.64%) |
1,743 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$62.56 (+1.46%) |
14,425 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$15.51 (+6.03%) |
58,847 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$107.20 (-2.92%) |
156,216 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$8.68 (+5.60%) |
2,001,740 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$22.18 (-5.67%) |
162,452 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.58 (+0.93%) |
109,134 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$21.91 (+3.25%) |
7,649 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$139.76 (-2.01%) |
58,927,900 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$34.39 (+1.89%) |
71,649,900 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$17.85 (+1.30%) |
10,831,700 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.90 (+0.63%) |
5,190 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$45.95 (-1.79%) |
529,871 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$32.89 (+1.99%) |
881,346 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$16.03 (-3.95%) |
163,314 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$116.39 (+3.93%) |
27,582 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$33.42 (+1.68%) |
199,214 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$20.05 (-0.40%) |
26,093 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$15.54 (+0.13%) |
42,322 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$25.99 (+0.27%) |
5,865,200 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$49.27 (-0.36%) |
1,071,260 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$26.05 (-1.92%) |
13,166 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$2.37 (+2.16%) |
70,935 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$22.94 (-2.17%) |
360,216 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$36.82 (+2.03%) |
2,905,980 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$16.37 (-1.56%) |
52,887 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$43.93 (+1.57%) |
617,831 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$8.13 (+4.23%) |
1,336,110 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$62.56 (-4.87%) |
2,368 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$21.04 (-8.83%) |
1,340,080 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$109.15 (+8.44%) |
1,653,390 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$27.10 (+0.74%) |
169,198 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$53.01 (-0.30%) |
70,548 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$52.84 (-1.41%) |
5,619 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$35.69 (+1.22%) |
546 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$32.34 (+1.13%) |
13,388 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$35.77 (-2.33%) |
4,158 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$62.76 (-2.08%) |
32,245 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$11.73 (+2.15%) |
46,332 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$65.48 (+2.69%) |
2,505,590 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$25.04 (-2.72%) |
3,186,370 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$87.59 (-0.06%) |
3,457 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$81.28 (+1.37%) |
39,418,600 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$32.95 (-1.32%) |
32,646,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$155.72 (+1.66%) |
1,859,750 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$32.83 (-1.50%) |
6,485,900 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$31.45 (+1.53%) |
1,426 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.68 (-1.59%) |
6,046 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$67.40 (+1.47%) |
176,727 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$26.55 (-1.34%) |
651,443 |
