3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$61.72 (-2.25%) |
542,790 |
| Direxion Financials Bear 3x ETF |
FAZ |
$19.05 (+2.25%) |
1,500,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$28.45 (-0.87%) |
8,220,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$31.34 (+0.87%) |
9,100,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$65.40 (+0.23%) |
567,610 |
| Direxion Energy Bear 3x ETF |
ERY |
$25.19 (-0.04%) |
239,710 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$80.08 (-0.82%) |
9,820,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$15.41 (+0.85%) |
22,570,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$43.64 (+0.55%) |
2,270,000 |
| Direxion Technology Bear 3x ETF |
TECS |
$16.00 (-0.50%) |
5,820,000 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$26.47 (+3.24%) |
56,110 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$13.14 (-3.52%) |
102,230 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$15.00 (-2.79%) |
278,090 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$3.80 (-3.31%) |
25,780,000 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$20.84 (+3.48%) |
3,230,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$80.21 (+0.06%) |
90,560 |
| Direxion Daily China Bull 3x ETF |
YINN |
$31.06 (+10.10%) |
4,010,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$10.17 (-10.40%) |
5,830,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$26.45 (-2.97%) |
24,910 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$9.97 (-0.10%) |
959,140 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$14.42 (-0.21%) |
283,390 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$18.51 (-1.03%) |
29,860 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$30.87 (-0.52%) |
1,630,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$12.79 (+0.39%) |
2,240,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$91.70 (-0.66%) |
41,300 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$55.86 (+0.41%) |
144,230 |
| Direxion Daily India Bull 2x ETF |
INDL |
$48.44 (-0.10%) |
23,390 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$31.88 (-1.34%) |
8,150 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$28.80 (-0.35%) |
1,230,000 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$7.36 (+0.41%) |
5,580,000 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$25.21 (-1.86%) |
4,070 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$33.77 (-0.47%) |
17,680 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$7.56 (-1.95%) |
22,260 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$52.20 (-1.88%) |
1,100,000 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$7.15 (-3.51%) |
835,580 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$57.88 (+2.15%) |
268,270 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$5.50 (-1.43%) |
317,100 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$15.81 (+0.57%) |
11,140 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$17.84 (+2.41%) |
64,570,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$11.90 (-2.46%) |
48,870,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$7.65 (+1.46%) |
384,990 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$24.42 (-2.20%) |
5,670 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$36.92 (-0.57%) |
976,900 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$10.69 (+0.38%) |
1,920,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$47.23 (+1.68%) |
115,230 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$27.66 (-1.64%) |
72,250 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$22.27 (-0.67%) |
147,600 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.12 (+1.23%) |
30,050 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.91 (-0.93%) |
201,570 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$5.32 (+2.31%) |
25,860,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$40.30 (-2.33%) |
1,350,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$10.01 (-0.20%) |
9,160,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$148.55 (-0.20%) |
2,030,000 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$7.64 (+0.13%) |
506,550 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$61.24 (-0.50%) |
196,630 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$6.24 (+0.81%) |
1,180,000 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$29.28 (-0.54%) |
492,050 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$18.66 (-0.27%) |
93,080 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$44.50 (+0.04%) |
79,940 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$5.75 (+4.14%) |
9,090 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$29.95 (-4.06%) |
6,630 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$13.75 (-3.78%) |
1,050,000 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$12.67 (+4.19%) |
162,870 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$484.00 (-0.47%) |
46,710 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$218.15 (+0.75%) |
75,650 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$56.16 (-0.92%) |
2,550,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$24.98 (+0.89%) |
4,860,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$91.69 (-2.43%) |
16,700 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$35.62 (+0.07%) |
93,300,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$20.47 (-0.05%) |
133,220,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$42.15 (-0.82%) |
6,020,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$11.65 (+0.78%) |
24,340,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$17.03 (-0.18%) |
22,120 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$19.48 (+0.58%) |
4,430 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$33.47 (-0.65%) |
584,110 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$48.08 (+0.88%) |
832,610 |
