3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$139.10 (+5.54%) |
921,280 |
| Direxion Financials Bear 3x ETF |
FAZ |
$7.32 (-5.79%) |
10,080,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$44.23 (+6.12%) |
11,750,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$13.43 (-6.08%) |
29,470,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$65.91 (+0.93%) |
283,000 |
| Direxion Energy Bear 3x ETF |
ERY |
$21.78 (-1.00%) |
345,090 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$167.77 (+1.65%) |
2,540,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$6.47 (-1.67%) |
35,300,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$92.74 (+0.40%) |
692,840 |
| Direxion Technology Bear 3x ETF |
TECS |
$4.98 (-0.60%) |
11,610,000 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$38.86 (+2.05%) |
59,500 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$7.02 (-2.09%) |
122,750 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$37.78 (+4.94%) |
168,190 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$126.89 (+7.51%) |
1,090,000 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$5.84 (-7.59%) |
16,420,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$64.23 (-1.64%) |
95,990 |
| Direxion Daily China Bull 3x ETF |
YINN |
$40.74 (+1.52%) |
24,330,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$3.19 (-1.54%) |
93,390,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$38.40 (-1.41%) |
18,650 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$20.41 (+1.69%) |
207,780 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$4.96 (-1.59%) |
321,510 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$27.30 (+1.23%) |
8,780 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$49.96 (+0.83%) |
1,300,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$5.27 (-0.57%) |
9,850,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$132.22 (+2.11%) |
28,610 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$154.61 (+1.42%) |
187,680 |
| Direxion Daily India Bull 2x ETF |
INDL |
$71.74 (+0.10%) |
21,470 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$68.80 (+5.21%) |
15,780 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$48.43 (+1.25%) |
724,270 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$25.64 (-1.12%) |
621,820 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$14.47 (+3.06%) |
47,050 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$56.50 (+5.10%) |
83,030 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$8.31 (+5.73%) |
64,200 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$105.80 (+10.05%) |
1,700,000 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$12.24 (+3.12%) |
532,430 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$25.26 (-3.14%) |
143,240 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.84 (+4.62%) |
302,300 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$23.72 (+1.32%) |
5,940 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$38.67 (+2.22%) |
58,100,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$18.96 (-2.27%) |
47,660,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$6.71 (+0.45%) |
510,850 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$35.51 (+10.76%) |
72,900 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$32.12 (+2.16%) |
711,540 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$9.90 (-1.98%) |
2,710,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$18.24 (-2.41%) |
124,790 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$47.19 (+2.68%) |
64,470 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$37.54 (+2.51%) |
116,770 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$26.36 (+0.00%) |
49,910 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.38 (+0.09%) |
17,660 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$50.50 (-1.14%) |
8,160,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$32.98 (+1.17%) |
1,050,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$19.54 (+0.21%) |
1,580,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$450.66 (-0.02%) |
586,750 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$16.91 (+1.20%) |
185,780 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$147.00 (-1.16%) |
93,030 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$12.50 (-1.57%) |
817,530 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$47.38 (+1.33%) |
681,010 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$14.55 (-1.48%) |
49,740 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$36.51 (+1.16%) |
116,560 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$19.27 (-7.96%) |
974 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$50.00 (+7.48%) |
4,780 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$36.13 (+0.00%) |
0 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.23 (+0.00%) |
0 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$502.48 (+0.00%) |
0 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$165.76 (+0.00%) |
0 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$99.34 (+2.73%) |
1,800,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$12.62 (-2.70%) |
16,460,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$68.34 (+1.03%) |
25,920 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$74.30 (+0.26%) |
35,150,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$7.17 (-0.42%) |
101,280,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$88.22 (+1.65%) |
2,920,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$23.63 (-1.54%) |
8,980,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$28.45 (+4.67%) |
19,750 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.86 (-4.83%) |
10,960 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$52.02 (+6.10%) |
1,220,000 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$19.89 (-5.96%) |
1,300,000 |
