3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$163.97 (+1.00%) |
377,948 |
| Direxion Financials Bear 3x ETF |
FAZ |
$35.02 (-0.79%) |
289,928 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$71.51 (-1.32%) |
3,679,140 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$3.99 (+1.02%) |
211,656,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$81.44 (+1.14%) |
201,666 |
| Direxion Energy Bear 3x ETF |
ERY |
$12.15 (-0.98%) |
1,054,040 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$279.18 (+1.32%) |
1,357,590 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$25.70 (-1.19%) |
10,689,500 |
| Direxion Technology Bull 3x ETF |
TECL |
$211.70 (+0.65%) |
407,638 |
| Direxion Technology Bear 3x ETF |
TECS |
$6.55 (-1.06%) |
10,698,600 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$82.27 (+0.61%) |
61,554 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.31 (-0.84%) |
84,994 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$76.07 (-0.64%) |
129,309 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$293.84 (-10.05%) |
885,162 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.51 (+10.35%) |
24,540,300 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$96.24 (+6.53%) |
39,720 |
| Direxion Daily China Bull 3x ETF |
YINN |
$25.36 (+1.11%) |
1,070,160 |
| Direxion Daily China Bear 3x ETF |
YANG |
$34.18 (-0.93%) |
675,146 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$42.65 (+0.73%) |
17,072 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$26.02 (+0.58%) |
169,089 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$17.02 (-0.58%) |
46,519 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$45.97 (+0.50%) |
4,185 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$116.56 (-0.22%) |
283,549 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$62.70 (+0.78%) |
400,494 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$116.22 (-2.50%) |
56,831 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$42.10 (+3.57%) |
851,228 |
| Direxion Daily India Bull 2x ETF |
INDL |
$44.88 (+0.88%) |
19,305 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$98.95 (+1.87%) |
7,838 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$121.39 (-0.47%) |
239,024 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$40.48 (+0.47%) |
298,880 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$27.90 (+2.30%) |
9,178 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$70.32 (-0.14%) |
10,211 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$19.31 (-7.83%) |
129,177 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$141.13 (+1.50%) |
130,286 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.78 (+1.32%) |
695,225 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$18.61 (-1.33%) |
242,768 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.14 (+3.75%) |
424,010 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$24.50 (+1.49%) |
8,803 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$192.26 (-0.21%) |
37,248,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$4.08 (+0.00%) |
522,798,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$557.00 (-3.11%) |
1,233,210 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$44.03 (-0.27%) |
6,163 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$32.42 (-1.01%) |
669,171 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$5.05 (+1.41%) |
28,253,300 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$19.26 (+0.26%) |
148,719 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$115.58 (-0.09%) |
36,191 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$45.59 (+1.79%) |
50,377 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.20 (-0.33%) |
6,595 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.27 (+0.14%) |
6,673 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$33.43 (+0.06%) |
2,196,500 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$39.40 (-0.15%) |
390,024 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$14.59 (+1.34%) |
9,817 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$5.05 (-0.79%) |
8,719 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$33.15 (-0.75%) |
153,775 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$28.64 (+0.74%) |
5,193,310 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$23.22 (-1.02%) |
34,266 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$38.73 (+1.04%) |
956,896 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$8.44 (-0.24%) |
532,319 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$71.86 (+1.09%) |
11,308 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$48.83 (+0.56%) |
248,445 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$84.01 (-0.82%) |
713,822 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$46.41 (-1.43%) |
31,479 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$35.97 (+0.17%) |
153,779 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$44.45 (-0.03%) |
539 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$48.84 (-0.25%) |
300 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$44.42 (+1.65%) |
18,478 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$28.73 (-1.85%) |
115 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$33.28 (+0.64%) |
52,005 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$26.66 (-1.51%) |
4,208 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$71.26 (+1.20%) |
1,620,410 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$23.78 (-1.09%) |
2,687,690 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$70.49 (+0.25%) |
3,089 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$77.03 (+1.09%) |
45,684,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$37.78 (-1.02%) |
46,215,500 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$146.16 (+1.32%) |
1,889,040 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$36.01 (-1.18%) |
6,455,310 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$35.37 (-0.48%) |
2,896 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.96 (+0.20%) |
62,643 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$83.23 (-1.20%) |
660,955 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$22.43 (+1.22%) |
1,547,670 |
