3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $157.07 (+6.12%) 640,096
Direxion Financials Bear 3x ETF FAZ $4.84 (-5.84%) 24,037,200
Direxion Small Cap Bull 3x ETF TNA $30.61 (+10.51%) 21,934,500
Direxion Small Cap Bear 3x ETF TZA $13.48 (-10.31%) 19,017,300
Direxion Energy Bull 3x ETF ERX $52.63 (+2.73%) 293,758
Direxion Energy Bear 3x ETF ERY $22.71 (-2.82%) 355,731
Direxion S&P 500 Bull 3x ETF SPXL $147.73 (+9.82%) 4,908,330
Direxion S&P 500 Bear 3x ETF SPXS $5.62 (-9.79%) 84,657,300
Direxion Technology Bull 3x ETF TECL $69.48 (+13.64%) 3,071,200
Direxion Technology Bear 3x ETF TECS $37.15 (-13.68%) 1,071,440
Direxion Emerging Markets Bull 3x ETF EDC $33.73 (+6.67%) 77,235
Direxion Emerging Markets Bear 3x ETF EDZ $6.45 (-6.66%) 444,013
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $35.87 (+4.33%) 265,648
Direxion Daily Biotech Bull 3x ETF LABU $48.14 (-7.24%) 3,273,110
Direxion Daily Biotech Bear 3x ETF LABD $9.24 (+7.07%) 7,822,430
Direxion Daily Brazil Bull 3x ETF BRZU $62.35 (+5.89%) 137,138
Direxion Daily China Bull 3x ETF YINN $38.33 (+9.95%) 7,881,880
Direxion Daily China Bear 3x ETF YANG $34.47 (-9.93%) 2,810,000
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $39.61 (+15.25%) 84,438
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $23.59 (+11.75%) 588,063
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $27.23 (-11.76%) 42,894
Direxion Daily FTSE Europe Bull 3x ETF EURL $29.93 (+0.77%) 68,510
Direxion Daily Gold Miners Bull 3x ETF NUGT $60.89 (-0.25%) 905,677
Direxion Daily Gold Miners Bear 3x ETF DUST $31.85 (+0.31%) 1,547,240
Direxion Daily Healthcare Bull 3x ETF CURE $82.36 (+7.58%) 118,074
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $59.54 (+0.17%) 432,787
Direxion Daily India Bull 2x ETF INDL $60.15 (-1.07%) 49,374
Direxion Daily Industrials Bull 2x ETF DUSL $59.12 (+9.23%) 42,473
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $62.61 (+0.47%) 481,579
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $13.25 (-0.38%) 1,478,400
Direxion Daily Mexico Bull 3x ETF MEXX $15.75 (+5.63%) 107,490
Direxion Daily Mid Cap Bull 3x ETF MIDU $44.07 (+1.08%) 105,164
Direxion Daily Pharmaceutical & Medical Bull 3x ETF PILL $4.89 (-5.60%) 658,606
Direxion Daily Regional Banks Bull 3x ETF DPST $87.46 (+13.69%) 1,171,240
Direxion Daily Real Estate Bull 3x ETF DRN $9.74 (+0.10%) 751,018
Direxion Daily Real Estate Bear 3x ETF DRV $25.64 (+0.00%) 172,381
Direxion Daily Retail Bull 3x ETF RETL $7.02 (+0.29%) 1,057,580
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $19.40 (+8.38%) 21,837
Direxion Daily Semiconductor Bull 3x ETF SOXL $17.13 (+21.40%) 261,546,000
Direxion Daily Semiconductor Bear 3x ETF SOXS $12.54 (-21.63%) 157,616,000
Direxion Daily South Korea Bull 3x ETF KORU $44.62 (+0.09%) 70,364
Direxion Daily Transportation Bull 3x ETF TPOR $24.92 (+19.58%) 132,399
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $23.50 (+6.58%) 941,169
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $9.78 (-6.50%) 1,368,400
Direxion Daily S&P High Beta Bull 3x ETF HIBS $12.26 (-7.47%) 513,868
Direxion Daily S&P High Beta Bear 3x ETF HIBL $34.45 (+7.05%) 171,323
Direxion Daily Utilities Bull 3x ETF UTSL $34.72 (-1.95%) 145,040
Direxion 7-10 year Treasury Bull 3x ETF TYD $24.14 (-1.91%) 54,271
Direxion 7-10 year Treasury Bear 3x ETF TYO $14.21 (+1.94%) 35,229
Direxion 20 year Treasury Bull 3x ETF TMF $37.43 (-2.68%) 10,644,900
Direxion 20 year Treasury Bear 3x ETF TMV $39.89 (+2.97%) 851,792
MicroSectors FANG+ Bear 3x ETN FNGD $9.39 (-13.38%) 4,829,920
MicroSectors FANG+ Bull 3x ETN FNGU $0.00 (+0.00%) 0
MicroSectors FANG & Innovation Bear 3x ETN BERZ $8.41 (-13.92%) 400,440
MicroSectors FANG & Innovation Bull 3x ETN BULZ $127.70 (+13.91%) 336,032
MicroSectors Gold Miners Bear 3x ETN GDXD $4.71 (+0.21%) 4,208,010
MicroSectors Gold Miners Bull 3x ETN GDXU $54.86 (-0.09%) 661,453
MicroSectors Oil & Gas Exploration Bear 3x ETN OILD $13.51 (-4.99%) 226,029
MicroSectors Oil & Gas Exploration Bull 3x ETN OILU $22.81 (+4.87%) 229,194
MicroSectors Travel Bear 3x ETN FLYD $10.73 (-14.11%) 32,556
MicroSectors Travel Bull 3x ETN FLYU $45.05 (+14.31%) 20,535
MicroSectors US Big Banks Bull 3x ETN BNKU $17.23 (+10.41%) 23,275
MicroSectors US Big Banks Bear 3x ETN BNKD $25.26 (-10.45%) 352
MicroSectors US Big Oil Bull 3x ETN NRGU $17.36 (+7.25%) 55,323
MicroSectors US Big Oil Bear 3x ETN NRGD $22.75 (-7.27%) 819
ProShares UltraPro DJIA Bull 3x ETF UDOW $85.52 (+8.49%) 1,854,590
ProShares UltraPro DJIA Bear 3x ETF SDOW $47.77 (+1.94%) 2,103,470
ProShares UltraPro 20+ Year Treasury Bear 3x ETF TTT $78.63 (+3.78%) 4,036
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $66.11 (+12.11%) 100,262,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $25.32 (-12.08%) 134,803,000
ProShares UltraPro S&P500 Bull 3x ETF UPRO $77.79 (+9.81%) 6,440,180
ProShares UltraPro S&P500 Bear 3x ETF SPXU $20.15 (-9.84%) 19,482,300
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $22.00 (+10.33%) 13,253
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.31 (-10.37%) 70,377
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $35.90 (+10.63%) 1,643,690
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $19.52 (-10.46%) 3,258,390

* Closing data as of Tuesday, May 13, 2025

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.