3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$128.33 (-2.73%) |
942,191 |
| Direxion Financials Bear 3x ETF |
FAZ |
$46.55 (+2.65%) |
981,072 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$51.36 (-0.62%) |
5,960,750 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$6.00 (+0.44%) |
75,687,300 |
| Direxion Energy Bull 3x ETF |
ERX |
$88.82 (-1.51%) |
402,154 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.82 (+1.20%) |
5,974,800 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$209.76 (-0.10%) |
3,891,950 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$35.48 (+0.11%) |
9,007,400 |
| Direxion Technology Bull 3x ETF |
TECL |
$105.95 (+1.52%) |
1,032,620 |
| Direxion Technology Bear 3x ETF |
TECS |
$16.66 (-1.42%) |
1,573,960 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$67.15 (+1.45%) |
79,777 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$24.03 (-1.03%) |
124,769 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$72.47 (-2.86%) |
217,677 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$172.65 (-4.61%) |
598,800 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$15.60 (+5.33%) |
2,977,660 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$128.84 (+3.59%) |
83,014 |
| Direxion Daily China Bull 3x ETF |
YINN |
$33.60 (-0.26%) |
1,531,170 |
| Direxion Daily China Bear 3x ETF |
YANG |
$28.37 (+0.50%) |
487,633 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$40.02 (+0.38%) |
51,153 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$18.67 (-2.86%) |
596,533 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$26.09 (+3.20%) |
86,437 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$44.34 (+1.26%) |
47,742 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$219.27 (+1.36%) |
281,443 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$43.04 (-2.46%) |
739,521 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$92.55 (-4.00%) |
28,263 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$42.16 (-1.24%) |
1,008,950 |
| Direxion Daily India Bull 2x ETF |
INDL |
$46.06 (+1.19%) |
31,440 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$86.52 (-1.07%) |
15,549 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$227.52 (+1.15%) |
117,845 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$29.82 (-1.29%) |
531,201 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$34.31 (+0.86%) |
62,726 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$58.72 (-1.08%) |
43,711 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$11.28 (-3.42%) |
58,499 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$114.01 (-3.35%) |
500,039 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.85 (+0.51%) |
1,393,080 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$21.65 (-0.28%) |
83,972 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.98 (-4.09%) |
249,068 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$23.46 (+3.94%) |
20,259 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$76.39 (+6.46%) |
78,024,700 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$23.69 (-6.48%) |
84,674,100 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$393.97 (-1.38%) |
604,411 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.55 (-1.93%) |
23,077 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$37.69 (+0.43%) |
887,125 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.77 (-0.42%) |
26,688,500 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$40.17 (-0.40%) |
84,693 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$69.48 (+0.09%) |
38,317 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$52.20 (-1.14%) |
59,580 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.59 (-0.49%) |
27,830 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.58 (+0.54%) |
12,856 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$36.13 (-0.93%) |
2,254,250 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$37.30 (+0.87%) |
499,656 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$58.33 (-2.69%) |
169,159 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$19.57 (+2.41%) |
5,994,240 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$52.37 (-3.71%) |
72,496 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$22.43 (+3.22%) |
1,500,710 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$31.95 (-1.95%) |
958,381 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$250.66 (+1.81%) |
684,823 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$44.49 (+2.46%) |
95,396 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$44.57 (-1.68%) |
274,464 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$71.79 (+3.63%) |
1,313 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$37.81 (-1.95%) |
407 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$31.95 (-2.61%) |
29,656 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$44.56 (+2.51%) |
429 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$36.20 (-0.71%) |
139,979 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$31.01 (+2.65%) |
26,446 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$55.25 (-1.57%) |
3,139,170 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$31.72 (+1.48%) |
3,831,710 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$67.12 (+0.93%) |
2,496 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$49.17 (+0.76%) |
64,619,900 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$67.62 (-0.69%) |
42,803,400 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$110.01 (-0.05%) |
2,683,290 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$49.73 (+0.06%) |
5,941,310 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$29.54 (-1.22%) |
6,493 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$10.00 (+1.32%) |
6,068 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$59.93 (-0.45%) |
637,445 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$33.89 (+0.36%) |
1,148,320 |
