3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$163.89 (+0.31%) |
561,708 |
| Direxion Financials Bear 3x ETF |
FAZ |
$39.16 (-0.20%) |
630,604 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$56.82 (+0.21%) |
8,155,240 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$5.99 (-0.17%) |
86,411,500 |
| Direxion Energy Bull 3x ETF |
ERX |
$63.15 (+0.30%) |
192,947 |
| Direxion Energy Bear 3x ETF |
ERY |
$17.37 (-0.23%) |
245,082 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$228.91 (-0.37%) |
1,720,950 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$34.22 (+0.44%) |
7,265,580 |
| Direxion Technology Bull 3x ETF |
TECL |
$120.70 (+0.28%) |
1,609,980 |
| Direxion Technology Bear 3x ETF |
TECS |
$16.78 (+0.06%) |
1,398,900 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$63.96 (-1.36%) |
88,464 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$30.08 (+1.18%) |
77,443 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$92.68 (+3.22%) |
392,563 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$165.83 (-0.55%) |
507,292 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$19.70 (+0.51%) |
1,675,970 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$86.31 (-1.27%) |
9,983 |
| Direxion Daily China Bull 3x ETF |
YINN |
$45.33 (-5.48%) |
3,321,250 |
| Direxion Daily China Bear 3x ETF |
YANG |
$22.92 (+5.57%) |
2,060,470 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$53.50 (-1.20%) |
8,641 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$24.95 (-2.65%) |
89,528 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$22.03 (+2.99%) |
31,027 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$44.99 (+0.56%) |
24,093 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$234.92 (+0.07%) |
664,651 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$5.75 (-0.17%) |
61,940,600 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$112.91 (-2.34%) |
42,808 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$68.34 (-3.75%) |
1,435,850 |
| Direxion Daily India Bull 2x ETF |
INDL |
$54.12 (-1.52%) |
18,029 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$83.30 (+2.03%) |
18,938 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$258.79 (+1.04%) |
239,486 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$2.05 (-1.44%) |
55,347,700 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$29.94 (+2.25%) |
22,153 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$60.20 (-1.02%) |
23,762 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$11.89 (-1.82%) |
69,848 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$114.83 (-1.59%) |
350,847 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.67 (+3.64%) |
614,712 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$23.22 (-3.67%) |
221,282 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$10.91 (-1.36%) |
288,528 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$28.53 (+0.14%) |
21,523 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$60.75 (+4.60%) |
58,109,900 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$2.09 (-3.69%) |
304,189,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$273.82 (+3.15%) |
134,988 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$33.91 (-2.16%) |
15,883 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$23.18 (-0.04%) |
1,334,140 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$8.44 (+0.00%) |
4,201,930 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$4.34 (+1.64%) |
1,060,170 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$75.25 (-1.54%) |
30,509 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$42.19 (-1.54%) |
157,513 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.15 (-1.25%) |
22,749 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.45 (+1.51%) |
23,349 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$37.88 (-1.89%) |
5,356,630 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$36.57 (+1.87%) |
1,395,760 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$5.56 (+0.72%) |
44,877,100 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$23.59 (-1.05%) |
2,854,600 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$2.66 (+0.00%) |
1,256,610 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$272.29 (+0.38%) |
539,016 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$5.71 (-1.38%) |
7,969,110 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$345.00 (+0.92%) |
482,727 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$8.44 (-0.82%) |
299,841 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$26.87 (+0.22%) |
224,008 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$6.15 (+3.49%) |
3,718 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$54.56 (-3.65%) |
1,503 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$35.70 (+0.48%) |
24,094 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$9.43 (-1.05%) |
1,959 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$20.12 (-1.81%) |
37,870 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$13.45 (+1.61%) |
5,535 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$62.31 (-0.64%) |
2,775,920 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$29.60 (+0.65%) |
3,995,080 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$65.69 (+1.86%) |
2,982 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$54.14 (-0.44%) |
75,498,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$66.58 (+0.48%) |
34,381,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$120.13 (-0.34%) |
2,607,120 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$47.93 (+0.44%) |
4,919,550 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$30.21 (-1.05%) |
9,541 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$10.43 (+1.10%) |
5,083 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$66.36 (+0.21%) |
1,254,350 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$33.82 (-0.12%) |
1,649,060 |
