3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$154.19 (-2.16%) |
684,103 |
| Direxion Financials Bear 3x ETF |
FAZ |
$41.12 (+2.36%) |
1,281,010 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$56.21 (-0.83%) |
6,770,270 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$5.91 (+0.85%) |
88,078,900 |
| Direxion Energy Bull 3x ETF |
ERX |
$79.16 (-0.49%) |
243,640 |
| Direxion Energy Bear 3x ETF |
ERY |
$13.71 (+0.15%) |
308,992 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$226.98 (-0.87%) |
1,564,640 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$34.17 (+0.83%) |
6,198,640 |
| Direxion Technology Bull 3x ETF |
TECL |
$110.76 (-1.63%) |
812,643 |
| Direxion Technology Bear 3x ETF |
TECS |
$17.45 (+1.69%) |
2,697,080 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$72.57 (+0.54%) |
84,286 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$25.96 (-0.57%) |
42,547 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$79.09 (-2.55%) |
160,465 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$165.71 (-2.05%) |
301,406 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$18.60 (+1.69%) |
1,360,450 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$114.37 (-0.47%) |
41,340 |
| Direxion Daily China Bull 3x ETF |
YINN |
$45.46 (+0.98%) |
827,637 |
| Direxion Daily China Bear 3x ETF |
YANG |
$22.38 (-1.02%) |
555,118 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$47.88 (+1.98%) |
24,699 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$20.95 (+0.24%) |
155,921 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$25.45 (+0.16%) |
36,856 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$49.38 (-1.12%) |
51,898 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$252.72 (+0.55%) |
399,035 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$4.65 (-0.21%) |
47,144,700 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$110.44 (-2.02%) |
39,848 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$75.64 (+11.37%) |
1,589,130 |
| Direxion Daily India Bull 2x ETF |
INDL |
$55.72 (+0.98%) |
21,640 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$93.28 (+0.45%) |
39,891 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$278.01 (-1.24%) |
227,102 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$1.61 (+1.26%) |
27,222,800 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$37.88 (-0.68%) |
50,449 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$64.05 (-0.19%) |
24,328 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$12.93 (+3.03%) |
100,427 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$138.05 (-3.11%) |
503,442 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.00 (+4.38%) |
548,800 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$22.23 (-4.02%) |
349,056 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.69 (-5.56%) |
232,901 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$28.23 (+1.18%) |
29,978 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$63.34 (-1.08%) |
57,942,100 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$1.82 (+0.55%) |
448,301,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$362.12 (-3.58%) |
109,774 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$39.20 (+0.82%) |
14,722 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$28.70 (-1.14%) |
596,913 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$6.69 (+1.52%) |
4,053,940 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$4.08 (-0.24%) |
1,091,860 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$76.70 (+0.37%) |
35,816 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$44.09 (+4.85%) |
266,416 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.65 (+1.13%) |
14,463 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.17 (-1.50%) |
5,893 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$38.96 (+3.45%) |
6,655,550 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$35.44 (-3.49%) |
1,011,280 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$0.00 (+0.00%) |
0 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$19.95 (-1.48%) |
3,359,210 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$3.04 (+2.70%) |
2,978,730 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$223.32 (-2.57%) |
176,526 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$0.00 (+0.00%) |
0 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$354.00 (+0.13%) |
422,533 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$6.05 (+1.09%) |
366,829 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$35.98 (-1.34%) |
170,320 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$6.29 (-2.81%) |
7,050 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$50.51 (+2.44%) |
1,291 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$38.02 (-4.90%) |
28,898 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$8.56 (+5.29%) |
1,006 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$27.41 (-2.04%) |
80,608 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$9.36 (+1.45%) |
2,452 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$64.90 (+0.39%) |
3,550,440 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$28.11 (-0.35%) |
8,630,160 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$63.63 (-3.56%) |
11,282 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$51.02 (-1.39%) |
70,103,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$69.38 (+1.42%) |
40,422,900 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$119.15 (-0.82%) |
3,257,670 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$47.88 (+0.84%) |
4,904,110 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$32.22 (-0.03%) |
9,405 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.66 (+0.35%) |
4,244 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$65.72 (-0.79%) |
1,057,940 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$33.31 (+0.85%) |
1,108,900 |
