3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$130.76 (+3.58%) |
1,338,930 |
| Direxion Financials Bear 3x ETF |
FAZ |
$5.86 (-3.46%) |
29,891,600 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$23.78 (+4.34%) |
19,269,700 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$17.73 (-4.16%) |
18,345,200 |
| Direxion Energy Bull 3x ETF |
ERX |
$47.56 (-0.34%) |
459,811 |
| Direxion Energy Bear 3x ETF |
ERY |
$25.30 (+0.36%) |
372,267 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$115.84 (+4.90%) |
7,294,150 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$7.27 (-4.84%) |
74,491,400 |
| Direxion Technology Bull 3x ETF |
TECL |
$46.50 (+8.85%) |
2,950,860 |
| Direxion Technology Bear 3x ETF |
TECS |
$57.86 (-8.41%) |
954,631 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$28.15 (+3.42%) |
94,332 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$7.81 (-3.70%) |
832,005 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$27.03 (+8.38%) |
201,511 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$52.78 (+5.39%) |
1,938,210 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$9.09 (-5.51%) |
12,212,300 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$54.02 (+3.21%) |
87,663 |
| Direxion Daily China Bull 3x ETF |
YINN |
$32.32 (+3.56%) |
6,879,460 |
| Direxion Daily China Bear 3x ETF |
YANG |
$41.96 (-3.41%) |
2,999,010 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$28.84 (+6.19%) |
35,664 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$16.72 (+8.29%) |
442,330 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$39.89 (-7.47%) |
98,726 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$26.45 (+1.11%) |
116,377 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$67.99 (-5.62%) |
2,163,640 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$29.98 (+5.75%) |
4,458,820 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$83.01 (+1.52%) |
62,346 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$50.66 (-0.53%) |
599,322 |
| Direxion Daily India Bull 2x ETF |
INDL |
$58.79 (-1.18%) |
70,474 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$43.67 (+3.98%) |
16,161 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$67.48 (-5.73%) |
703,869 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$13.13 (+5.63%) |
4,362,050 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$13.97 (+4.72%) |
156,073 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$33.59 (+3.77%) |
128,409 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$4.85 (+2.75%) |
46,938 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$65.83 (+6.76%) |
1,455,550 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.01 (+0.56%) |
1,162,770 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$27.71 (-0.29%) |
291,341 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$5.30 (+1.15%) |
1,900,130 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$14.84 (+3.49%) |
11,173 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$10.29 (+12.09%) |
363,751,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$23.10 (-11.46%) |
88,471,300 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$39.52 (+4.14%) |
87,184 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$17.75 (+2.96%) |
33,326 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$18.16 (+0.28%) |
1,389,830 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$12.90 (-0.31%) |
1,331,170 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$22.16 (-7.82%) |
770,260 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$20.38 (+8.40%) |
405,935 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$33.15 (+1.10%) |
137,288 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.53 (+0.32%) |
40,504 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.02 (-0.25%) |
9,298 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$38.74 (+2.87%) |
10,313,400 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.59 (-2.94%) |
1,751,040 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$14.65 (-10.34%) |
5,053,310 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$0.00 (+0.00%) |
0 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$13.61 (-10.46%) |
471,676 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$83.60 (+10.55%) |
516,182 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$4.50 (+8.17%) |
19,803,800 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$65.66 (-8.56%) |
987,276 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$16.83 (+0.48%) |
246,067 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$18.81 (-0.79%) |
283,007 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$17.97 (-5.88%) |
11,927 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$28.26 (+5.84%) |
1,272 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$12.74 (+5.70%) |
46,192 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$35.16 (-5.99%) |
1,005 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$13.29 (+1.96%) |
34,540 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$31.10 (-1.45%) |
1,033 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$70.24 (+3.05%) |
3,664,650 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$57.63 (-3.03%) |
3,762,350 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$76.24 (-1.71%) |
25,847 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$48.05 (+6.64%) |
150,698,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$35.76 (-6.58%) |
135,130,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$60.99 (+4.79%) |
10,710,900 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$26.13 (-4.60%) |
21,406,900 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$16.97 (+4.17%) |
6,503 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$11.03 (-3.58%) |
35,321 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$27.88 (+4.26%) |
2,627,970 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$25.70 (-4.32%) |
2,185,520 |
