3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.




All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $130.76 (+3.58%) 1,338,930
Direxion Financials Bear 3x ETF FAZ $5.86 (-3.46%) 29,891,600
Direxion Small Cap Bull 3x ETF TNA $23.78 (+4.34%) 19,269,700
Direxion Small Cap Bear 3x ETF TZA $17.73 (-4.16%) 18,345,200
Direxion Energy Bull 3x ETF ERX $47.56 (-0.34%) 459,811
Direxion Energy Bear 3x ETF ERY $25.30 (+0.36%) 372,267
Direxion S&P 500 Bull 3x ETF SPXL $115.84 (+4.90%) 7,294,150
Direxion S&P 500 Bear 3x ETF SPXS $7.27 (-4.84%) 74,491,400
Direxion Technology Bull 3x ETF TECL $46.50 (+8.85%) 2,950,860
Direxion Technology Bear 3x ETF TECS $57.86 (-8.41%) 954,631
Direxion Emerging Markets Bull 3x ETF EDC $28.15 (+3.42%) 94,332
Direxion Emerging Markets Bear 3x ETF EDZ $7.81 (-3.70%) 832,005
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $27.03 (+8.38%) 201,511
Direxion Daily Biotech Bull 3x ETF LABU $52.78 (+5.39%) 1,938,210
Direxion Daily Biotech Bear 3x ETF LABD $9.09 (-5.51%) 12,212,300
Direxion Daily Brazil Bull 3x ETF BRZU $54.02 (+3.21%) 87,663
Direxion Daily China Bull 3x ETF YINN $32.32 (+3.56%) 6,879,460
Direxion Daily China Bear 3x ETF YANG $41.96 (-3.41%) 2,999,010
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $28.84 (+6.19%) 35,664
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $16.72 (+8.29%) 442,330
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $39.89 (-7.47%) 98,726
Direxion Daily FTSE Europe Bull 3x ETF EURL $26.45 (+1.11%) 116,377
Direxion Daily Gold Miners Bull 3x ETF NUGT $67.99 (-5.62%) 2,163,640
Direxion Daily Gold Miners Bear 3x ETF DUST $29.98 (+5.75%) 4,458,820
Direxion Daily Healthcare Bull 3x ETF CURE $83.01 (+1.52%) 62,346
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $50.66 (-0.53%) 599,322
Direxion Daily India Bull 2x ETF INDL $58.79 (-1.18%) 70,474
Direxion Daily Industrials Bull 2x ETF DUSL $43.67 (+3.98%) 16,161
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $67.48 (-5.73%) 703,869
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $13.13 (+5.63%) 4,362,050
Direxion Daily Mexico Bull 3x ETF MEXX $13.97 (+4.72%) 156,073
Direxion Daily Mid Cap Bull 3x ETF MIDU $33.59 (+3.77%) 128,409
Direxion Daily Pharmaceutical & Medical Bull 3x ETF PILL $4.85 (+2.75%) 46,938
Direxion Daily Regional Banks Bull 3x ETF DPST $65.83 (+6.76%) 1,455,550
Direxion Daily Real Estate Bull 3x ETF DRN $9.01 (+0.56%) 1,162,770
Direxion Daily Real Estate Bear 3x ETF DRV $27.71 (-0.29%) 291,341
Direxion Daily Retail Bull 3x ETF RETL $5.30 (+1.15%) 1,900,130
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $14.84 (+3.49%) 11,173
Direxion Daily Semiconductor Bull 3x ETF SOXL $10.29 (+12.09%) 363,751,000
Direxion Daily Semiconductor Bear 3x ETF SOXS $23.10 (-11.46%) 88,471,300
Direxion Daily South Korea Bull 3x ETF KORU $39.52 (+4.14%) 87,184
Direxion Daily Transportation Bull 3x ETF TPOR $17.75 (+2.96%) 33,326
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $18.16 (+0.28%) 1,389,830
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $12.90 (-0.31%) 1,331,170
Direxion Daily S&P High Beta Bull 3x ETF HIBS $22.16 (-7.82%) 770,260
Direxion Daily S&P High Beta Bear 3x ETF HIBL $20.38 (+8.40%) 405,935
Direxion Daily Utilities Bull 3x ETF UTSL $33.15 (+1.10%) 137,288
Direxion 7-10 year Treasury Bull 3x ETF TYD $24.53 (+0.32%) 40,504
Direxion 7-10 year Treasury Bear 3x ETF TYO $14.02 (-0.25%) 9,298
Direxion 20 year Treasury Bull 3x ETF TMF $38.74 (+2.87%) 10,313,400
Direxion 20 year Treasury Bear 3x ETF TMV $38.59 (-2.94%) 1,751,040
MicroSectors FANG+ Bear 3x ETN FNGD $14.65 (-10.34%) 5,053,310
MicroSectors FANG+ Bull 3x ETN FNGU $0.00 (+0.00%) 0
MicroSectors FANG & Innovation Bear 3x ETN BERZ $13.61 (-10.46%) 471,676
MicroSectors FANG & Innovation Bull 3x ETN BULZ $83.60 (+10.55%) 516,182
MicroSectors Gold Miners Bear 3x ETN GDXD $4.50 (+8.17%) 19,803,800
MicroSectors Gold Miners Bull 3x ETN GDXU $65.66 (-8.56%) 987,276
MicroSectors Oil & Gas Exploration Bear 3x ETN OILD $16.83 (+0.48%) 246,067
MicroSectors Oil & Gas Exploration Bull 3x ETN OILU $18.81 (-0.79%) 283,007
MicroSectors Travel Bear 3x ETN FLYD $17.97 (-5.88%) 11,927
MicroSectors Travel Bull 3x ETN FLYU $28.26 (+5.84%) 1,272
MicroSectors US Big Banks Bull 3x ETN BNKU $12.74 (+5.70%) 46,192
MicroSectors US Big Banks Bear 3x ETN BNKD $35.16 (-5.99%) 1,005
MicroSectors US Big Oil Bull 3x ETN NRGU $13.29 (+1.96%) 34,540
MicroSectors US Big Oil Bear 3x ETN NRGD $31.10 (-1.45%) 1,033
ProShares UltraPro DJIA Bull 3x ETF UDOW $70.24 (+3.05%) 3,664,650
ProShares UltraPro DJIA Bear 3x ETF SDOW $57.63 (-3.03%) 3,762,350
ProShares UltraPro 20+ Year Treasury Bear 3x ETF TTT $76.24 (-1.71%) 25,847
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $48.05 (+6.64%) 150,698,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.76 (-6.58%) 135,130,000
ProShares UltraPro S&P500 Bull 3x ETF UPRO $60.99 (+4.79%) 10,710,900
ProShares UltraPro S&P500 Bear 3x ETF SPXU $26.13 (-4.60%) 21,406,900
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $16.97 (+4.17%) 6,503
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $11.03 (-3.58%) 35,321
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $27.88 (+4.26%) 2,627,970
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.70 (-4.32%) 2,185,520

* Closing data as of Wednesday, April 23, 2025

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.