3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$184.55 (-0.41%) |
131,413 |
| Direxion Financials Bear 3x ETF |
FAZ |
$30.99 (+0.65%) |
794,708 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$77.14 (+1.28%) |
2,666,250 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$36.37 (-1.30%) |
3,476,720 |
| Direxion Energy Bull 3x ETF |
ERX |
$101.90 (+2.73%) |
200,305 |
| Direxion Energy Bear 3x ETF |
ERY |
$9.53 (-2.24%) |
750,094 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$299.31 (-0.79%) |
977,705 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$23.72 (+0.73%) |
5,962,990 |
| Direxion Technology Bull 3x ETF |
TECL |
$217.67 (-1.26%) |
288,971 |
| Direxion Technology Bear 3x ETF |
TECS |
$58.24 (+1.18%) |
221,604 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$78.29 (-0.37%) |
43,917 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.07 (+0.40%) |
199,960 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$88.24 (+4.09%) |
111,463 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$276.54 (+0.97%) |
322,860 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.57 (-0.52%) |
19,530,300 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$84.91 (+0.78%) |
54,969 |
| Direxion Daily China Bull 3x ETF |
YINN |
$28.17 (+0.36%) |
669,173 |
| Direxion Daily China Bear 3x ETF |
YANG |
$29.95 (-0.23%) |
581,948 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$42.69 (-0.67%) |
7,214 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$29.86 (-4.18%) |
83,707 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$14.21 (+3.59%) |
20,438 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$51.37 (-0.19%) |
10,509 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$160.82 (+4.49%) |
539,057 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$41.54 (-4.54%) |
1,046,070 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$128.62 (-1.44%) |
28,148 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$41.79 (-1.64%) |
465,080 |
| Direxion Daily India Bull 2x ETF |
INDL |
$45.50 (-0.74%) |
3,912 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$104.51 (+1.06%) |
6,742 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$167.29 (+3.35%) |
190,833 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$26.26 (-3.42%) |
378,277 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$27.62 (-1.43%) |
14,978 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$77.85 (+0.87%) |
14,542 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$21.24 (+4.27%) |
24,191 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$155.93 (+0.81%) |
193,863 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$11.21 (+0.90%) |
432,015 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$17.63 (-0.90%) |
219,667 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.20 (-1.50%) |
195,197 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$25.24 (-0.73%) |
14,519 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$144.95 (-0.42%) |
44,885,200 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$40.28 (+0.32%) |
43,971,800 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$21.60 (+1.83%) |
20,309,700 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$42.38 (-2.03%) |
3,631 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$41.27 (+1.35%) |
738,939 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$37.97 (-1.14%) |
567,657 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$17.67 (-0.67%) |
112,287 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$115.72 (+0.29%) |
48,298 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$41.77 (+1.80%) |
124,183 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$22.76 (-0.91%) |
9,246 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.62 (+0.93%) |
884 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$30.59 (-2.08%) |
4,253,620 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$42.97 (+2.40%) |
1,280,880 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$21.18 (+2.64%) |
26,189 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$3.17 (-1.53%) |
63,844 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$26.78 (+3.15%) |
488,900 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$33.06 (-2.74%) |
2,386,290 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$19.64 (+0.10%) |
77,017 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$39.55 (-0.25%) |
1,121,940 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$9.85 (+1.56%) |
1,031,770 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$57.69 (-1.81%) |
1,642 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$24.72 (-5.84%) |
1,303,680 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$130.14 (+5.81%) |
1,381,540 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$31.20 (-3.88%) |
55,904 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$49.55 (+3.48%) |
159,429 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$38.12 (+0.99%) |
2,774 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$53.42 (-1.26%) |
451 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$48.36 (+0.65%) |
3,761 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$25.44 (-0.79%) |
1,245 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$49.39 (+2.79%) |
48,571 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$16.33 (-3.22%) |
41,155 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$74.81 (-0.65%) |
1,033,170 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$22.42 (+0.46%) |
2,022,430 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$76.48 (+2.08%) |
3,657 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$76.79 (-0.52%) |
36,362,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$36.24 (+0.58%) |
36,255,600 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$156.63 (-0.70%) |
1,482,640 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$33.24 (+0.79%) |
3,955,600 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$39.16 (+0.74%) |
4,657 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$7.09 (-0.85%) |
11,212 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$89.77 (+1.18%) |
231,830 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$20.49 (-1.25%) |
1,500,540 |
