3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 3x ETFs |  |  | Bull 3x ETFs |  | | Bear 3x ETFs | | | 2x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 3x ETF | Symbol | Closing Price * | Volume * |
| Direxion Daily CSI 300 China Bull 2X Shares | CHAU | $37.33 (-0.77%) | 24,720 |
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | $12.51 (+2.04%) | 3,470,000 |
| Direxion Daily Small Cap Bull 2X Shares | SMLL | $35.03 (+0.00%) | 0 |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | $105.17 (-1.97%) | 23,700 |
| MicroSectors Big Banks 2x Bull ETN | BNKO | $41.63 (+0.00%) | 0 |
| MicroSectors Big Banks 2x Bear ETN | BNKZ | $14.84 (+0.00%) | 0 |
| MicroSectors Big Oil 2x Bull ETN | NRGO | $15.81 (+0.00%) | 0 |
| MicroSectors Big Oil 2x Bear ETN | NRGZ | $19.68 (+0.00%) | 0 |
| MicroSectors Cannabis 2x Bull ETN | MJO | $81.16 (+0.00%) | 0 |
| MicroSectors FANG 2x Bull ETN | FNGO | $41.94 (-2.01%) | 76,260 |
| MicroSectors FANG 2x Bear ETN | FNGZ | $2.43 (+0.00%) | 0 |
| PowerShares DB Gold 2x Bull ETN | DGP | $39.97 (+2.87%) | 4,800 |
| PowerShares DB Gold 2x Bear ETN | DZZ | $2.63 (-3.31%) | 104,650 |
| Proshares Ultra 7-10 Year Treasury Bull 2x ETF | UST | $64.39 (+0.67%) | 3,260 |
| Proshares UltraShort 7-10 Year Treasury Bear 2x ETF | PST | $16.98 (-0.52%) | 109,940 |
| Proshares Ultra 20+ Year Treasury Bull 2x ETF | UBT | $49.65 (+1.43%) | 22,710 |
| Proshares UltraShort 20+ Year Treasury Bear 2x ETF | TBT | $18.53 (-1.44%) | 8,910,000 |
| Proshares UltraShort Australian Dollar Bear 2x ETF | CROC | $48.99 (-1.06%) | 76 |
| Proshares Ultra Basic Materials Bull 2x ETF | UYM | $105.97 (-0.81%) | 12,350 |
| Proshares UltraShort Basic Materials Bear 2x ETF | SMN | $11.56 (+0.35%) | 5,590 |
| Proshares Ultra Bloomberg Natural Gas Bull 2x ETF | KOLD | $49.60 (+12.14%) | 1,350,000 |
| Proshares UltraShort Bloomberg Natural Gas Bear 2x ETF | BOIL | $29.13 (-11.73%) | 2,470,000 |
| Proshares Ultra Consumer Goods Bull 2x ETF | UGE | $27.76 (-1.67%) | 3,250 |
| Proshares UltraShort Consumer Goods Bear 2x ETF | SZK | $11.74 (+1.58%) | 2,480 |
| Proshares Ultra Consumer Services Bull 2x ETF | UCC | $44.93 (-1.55%) | 1,560 |
| Proshares UltraShort Consumer Services Bear 2x ETF | SCC | $10.21 (+1.79%) | 211 |
| Proshares UltraShort DJ-UBS Commodity Bear 2x ETF | CMD | $80.37 (+0.00%) | 0 |
| Proshares Ultra Bloomberg Crude Oil Bull 2x ETF | UCO | $107.84 (+0.23%) | 610,750 |
| Proshares UltraShort Bloomberg Crude Oil Bear 2x ETF | SCO | $10.15 (-0.20%) | 3,400,000 |
| Proshares UltraShort DJ-UBS Natural Gas Bear 2x ETF | KOLD | $11.72 (+1.30%) | 2,260,000 |
| Proshares Ultra Dow 30 Bull 2x ETF | DDM | $74.31 (-1.94%) | 668,020 |
| Proshares UltraShort Dow 30 Bear 2x ETF | DXD | $43.41 (+1.97%) | 736,620 |
| Proshares Ultra Euro Bull 2x ETF | ULE | $13.25 (+0.76%) | 15,760 |
| Proshares UltraShort Euro Bear 2x ETF | EUO | $25.94 (-0.50%) | 18,230 |
| Proshares Ultra Financials Bull 2x ETF | UYG | $65.25 (-2.92%) | 78,170 |
| Proshares UltraShort Financials Bear 2x ETF | SKF | $17.08 (+3.08%) | 13,830 |
| Proshares Ultra FTSE China 25 Bull 2x ETF | XPP | $46.10 (+0.73%) | 3,290 |
| Proshares UltraShort FTSE China 25 Bear 2x ETF | FXP | $37.21 (-0.55%) | 5,200 |
| Proshares Ultra Gold Bull 2x ETF | UGL | $60.52 (+3.22%) | 306,730 |
| Proshares UltraShort Gold Bear 2x ETF | GLL | $31.09 (-3.23%) | 95,660 |
| Proshares Ultra Healthcare Bull 2x ETF | RXL | $95.33 (-1.07%) | 3,840 |
| Proshares UltraShort Healthcare Bear 2x ETF | RXD | $13.81 (+0.90%) | 1,150 |
| Proshares Ultra Junior Gold Miners Bull 2x ETF | GDXX | $54.16 (+0.00%) | 0 |
| Proshares Ultra High Yield Bull 2x ETF | UJB | $76.41 (+0.02%) | 3,500 |
| Proshares Ultra Industrials Bull 2x ETF | UXI | $30.76 (-1.67%) | 520 |
| Proshares UltraShort Industrials Bear 2x ETF | SIJ | $14.46 (+1.57%) | 7,240 |
| Proshares Ultra MidCap 400 Bull 2x ETF | MVV | $63.03 (-2.69%) | 56,170 |
| Proshares UltraShort MidCap 400 Bear 2x ETF | MZZ | $16.97 (+2.72%) | 5,690 |
| Proshares Ultra MSCI Brazil Bull 2x ETF | UBR | $24.39 (+6.88%) | 77,490 |
| Proshares UltraShort MSCI Brazil Bear 2x ETF | BZQ | $15.96 (-6.50%) | 117,800 |
| Proshares Ultra MSCI EAFE Bull 2x ETF | EFO | $51.01 (-0.08%) | 4,440 |
| Proshares UltraShort MSCI EAFE Bear 2x ETF | EFU | $9.99 (+0.09%) | 404 |
| Proshares Ultra MSCI Emerging Markets Bull 2x ETF | EET | $87.20 (+0.88%) | 5,000 |
| Proshares UltraShort MSCI Emerging Markets Bear 2x ETF | EEV | $16.64 (-0.89%) | 24,120 |
| Proshares Ultra MSCI Europe Bull 2x ETF | UPV | $69.36 (+0.75%) | 1,480 |
| Proshares UltraShort MSCI Europe Bear 2x ETF | EPV | $11.27 (-0.29%) | 52,060 |
| Proshares Ultra MSCI Japan Bull 2x ETF | EZJ | $43.32 (-2.75%) | 1,270 |
| Proshares UltraShort MSCI Japan Bear 2x ETF | EWV | $13.70 (+2.20%) | 11,960 |
| Proshares Ultra Nasdaq Biotechnology Bull 2x ETF | BIB | $62.99 (-2.19%) | 101,760 |
| Proshares UltraShort Nasdaq Biotechnology Bear 2x ETF | BIS | $25.32 (+2.09%) | 21,910 |
| Proshares Ultra Oil & Gas Bull 2x ETF | DIG | $100.43 (-1.48%) | 51,470 |
| Proshares UltraShort Oil & Gas Bear 2x ETF | DUG | $34.39 (+1.57%) | 67,080 |
| Proshares Ultra QQQ (Nasdaq-100) Bull 2x ETF | QLD | $75.32 (-2.31%) | 10,670,000 |
| Proshares UltraShort QQQ (Nasdaq-100) Bear 2x ETF | QID | $18.22 (+2.30%) | 23,460,000 |
| Proshares Ultra Real Estate Bull 2x ETF | URE | $98.35 (-2.23%) | 30,170 |
| Proshares UltraShort Real Estate Bear 2x ETF | SRS | $13.94 (+2.42%) | 24,030 |
| Proshares Ultra Russell 2000 Bull 2x ETF | UWM | $46.77 (-3.15%) | 927,850 |
| Proshares UltraShort Russell 2000 Bear 2x ETF | TWM | $15.19 (+3.19%) | 3,700,000 |
| Proshares Ultra S&P 500 Bull 2x ETF | SSO | $66.11 (-2.13%) | 4,020,000 |
| Proshares UltraShort S&P 500 Bear 2x ETF | SDS | $38.86 (+2.10%) | 9,350,000 |
| Proshares Ultra Semiconductors Bull 2x ETF | USD | $42.34 (-6.24%) | 303,760 |
| Proshares UltraShort Semiconductors Bear 2x ETF | SSG | $21.98 (+6.32%) | 62,330 |
| Proshares Ultra Silver Bull 2x ETF | AGQ | $37.30 (+6.03%) | 1,900,000 |
| Proshares UltraShort Silver Bear 2x ETF | ZSL | $24.46 (-6.25%) | 354,310 |
| Proshares Ultra SmallCap 600 2x ETF | SAA | $29.30 (-3.36%) | 11,640 |
| Proshares UltraShort SmallCap 600 2x ETF | SDD | $23.74 (+3.58%) | 7,710 |
| Proshares Ultra Technology Bull 2x ETF | ROM | $52.41 (-2.27%) | 178,680 |
| Proshares Ultra Telecommunications Bull 2x ETF | LTL | $50.80 (-1.46%) | 1,070 |
| Proshares UltraShort Technology Bear 2x ETF | REW | $15.95 (+2.44%) | 21,760 |
| Proshares Ultra Utilities Bull 2x ETF | UPW | $68.97 (+0.73%) | 1,730 |
| Proshares UltraShort Utilities Bear 2x ETF | SDP | $13.33 (-0.73%) | 3,780 |
| Proshares Ultra VIX Short-Term Futures Bull 2x ETF | UVXY | $14.20 (+3.80%) | 79,670,000 |
| Proshares Ultra Yen Bull 2x ETF | YCL | $47.94 (+0.66%) | 159 |
| Proshares UltraShort Yen Bear 2x ETF | YCS | $81.73 (-0.63%) | 2,640 |
| UBS ETRACS Monthly Leveraged S&P Dividend Bull 2x ETN | SDYL | $85.78 (+0.00%) | 0 |
| Velocity Shares VIX Short-Term 2x ETN | TVIX | $0.00 (+0.00%) | 0 |
| * Closing data as of Wednesday, January 19, 2022 |
|
3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |