3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$120.97 (-1.51%) |
1,020,000 |
| Direxion Financials Bear 3x ETF |
FAZ |
$8.60 (+1.30%) |
9,790,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$37.52 (+0.70%) |
19,280,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$16.30 (-0.73%) |
24,140,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$54.44 (-1.96%) |
582,500 |
| Direxion Energy Bear 3x ETF |
ERY |
$27.01 (+1.89%) |
467,240 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$147.67 (+3.00%) |
5,660,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$7.47 (-3.11%) |
64,480,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$78.71 (+10.16%) |
1,800,000 |
| Direxion Technology Bear 3x ETF |
TECS |
$6.07 (-9.94%) |
23,960,000 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$30.49 (+1.84%) |
59,510 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$9.55 (-1.75%) |
106,210 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$30.76 (-0.16%) |
199,360 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$130.30 (+2.64%) |
724,440 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$5.88 (-2.16%) |
12,110,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$69.29 (+1.26%) |
27,020 |
| Direxion Daily China Bull 3x ETF |
YINN |
$20.64 (+2.94%) |
4,900,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$8.94 (-3.14%) |
5,340,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$34.45 (+2.81%) |
19,190 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$15.46 (+4.46%) |
372,700 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$6.70 (-4.56%) |
370,590 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$26.65 (+1.29%) |
5,580 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$44.20 (+0.75%) |
972,530 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$6.19 (-0.80%) |
17,270,000 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$135.95 (-1.22%) |
22,880 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$136.93 (-1.18%) |
494,830 |
| Direxion Daily India Bull 2x ETF |
INDL |
$72.30 (-0.30%) |
39,360 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$55.04 (+0.59%) |
12,170 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$40.25 (+2.47%) |
544,840 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$32.85 (-2.72%) |
516,400 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$12.61 (+5.97%) |
188,220 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$47.20 (+0.94%) |
44,860 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$7.64 (-0.78%) |
46,640 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$87.20 (-3.47%) |
1,880,000 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$13.41 (-0.81%) |
2,580,000 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$23.54 (+0.99%) |
256,900 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.74 (-0.13%) |
421,040 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$20.88 (+4.17%) |
4,900 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$32.22 (+13.65%) |
141,620,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$24.16 (-13.93%) |
80,390,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$6.34 (+1.77%) |
941,960 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$28.90 (-0.76%) |
17,340 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$26.17 (-0.23%) |
758,990 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$12.54 (+0.00%) |
2,100,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$23.91 (-6.96%) |
188,900 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$36.95 (+6.67%) |
128,300 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$34.79 (+0.84%) |
118,570 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$29.17 (-0.41%) |
81,360 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$12.26 (+0.17%) |
4,940 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$63.15 (-0.24%) |
11,050,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$26.90 (+0.19%) |
1,960,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$24.49 (-7.23%) |
1,970,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$370.53 (+7.58%) |
1,150,000 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$20.98 (-7.70%) |
105,140 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$122.38 (+7.10%) |
165,650 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$16.50 (-1.96%) |
529,320 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$39.16 (+2.09%) |
1,040,000 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$19.92 (+2.26%) |
74,200 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$27.89 (-1.80%) |
159,950 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$30.95 (-2.18%) |
1,200 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$32.73 (+2.14%) |
88 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$36.13 (+0.00%) |
0 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.23 (+0.00%) |
0 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$502.48 (+0.00%) |
0 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$165.76 (+0.00%) |
0 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$87.06 (+0.73%) |
3,680,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$14.71 (-0.74%) |
19,970,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$55.49 (+0.66%) |
9,250 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$64.57 (+6.38%) |
81,170,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$8.53 (-6.47%) |
264,490,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$77.70 (+3.01%) |
6,790,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$27.43 (-2.97%) |
15,680,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$23.84 (+1.19%) |
4,790 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$10.84 (-1.43%) |
30,230 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$44.26 (+0.77%) |
1,770,000 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$24.41 (-0.61%) |
1,410,000 |
