3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $88.65 (-0.42%) 1,210,000
Direxion Financials Bear 3x ETF FAZ $15.76 (+0.51%) 2,910,000
Direxion Small Cap Bull 3x ETF TNA $44.76 (-2.16%) 9,470,000
Direxion Small Cap Bear 3x ETF TZA $24.22 (+2.19%) 12,800,000
Direxion Energy Bull 3x ETF ERX $63.53 (-0.36%) 759,640
Direxion Energy Bear 3x ETF ERY $29.97 (+0.64%) 420,940
Direxion S&P 500 Bull 3x ETF SPXL $76.53 (-3.16%) 13,340,000
Direxion S&P 500 Bear 3x ETF SPXS $17.72 (+3.08%) 36,980,000
Direxion Technology Bull 3x ETF TECL $31.84 (-2.51%) 6,130,000
Direxion Technology Bear 3x ETF TECS $26.91 (+2.48%) 3,580,000
Direxion Emerging Markets Bull 3x ETF EDC $36.32 (-5.47%) 205,050
Direxion Emerging Markets Bear 3x ETF EDZ $11.25 (+5.14%) 530,590
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $20.49 (-1.68%) 217,640
Direxion Daily Biotech Bull 3x ETF LABU $8.75 (-4.89%) 39,740,000
Direxion Daily Biotech Bear 3x ETF LABD $13.11 (+5.56%) 12,140,000
Direxion Daily Brazil Bull 3x ETF BRZU $70.75 (-5.59%) 141,520
Direxion Daily China Bull 3x ETF YINN $58.82 (-7.60%) 2,540,000
Direxion Daily China Bear 3x ETF YANG $8.50 (+7.32%) 7,430,000
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $25.02 (-9.35%) 117,190
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $9.54 (-9.92%) 4,140,000
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $19.96 (+10.15%) 1,240,000
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.06 (-2.95%) 34,720
Direxion Daily Gold Miners Bull 3x ETF NUGT $37.95 (-8.58%) 3,230,000
Direxion Daily Gold Miners Bear 3x ETF DUST $12.76 (+8.41%) 7,140,000
Direxion Daily Healthcare Bull 3x ETF CURE $105.43 (-1.00%) 59,500
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $48.65 (-7.16%) 527,140
Direxion Daily India Bull 2x ETF INDL $41.99 (-0.53%) 29,290
Direxion Daily Industrials Bull 2x ETF DUSL $36.12 (-1.42%) 17,920
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $37.95 (-9.47%) 1,680,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $7.22 (+9.39%) 8,000,000
Direxion Daily Mexico Bull 3x ETF MEXX $124.03 (-3.40%) 2,300
Direxion Daily Mid Cap Bull 3x ETF MIDU $48.15 (-1.87%) 56,040
Direxion Daily Pharmaceutical & Medical Bull 3x ETF PILL $10.79 (-2.83%) 26,310
Direxion Daily Regional Banks Bull 3x ETF DPST $29.34 (+0.00%) 384,850
Direxion Daily Real Estate Bull 3x ETF DRN $13.02 (-6.20%) 1,220,000
Direxion Daily Real Estate Bear 3x ETF DRV $38.87 (+6.41%) 877,720
Direxion Daily Retail Bull 3x ETF RETL $12.11 (-3.51%) 640,930
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $17.04 (-3.54%) 36,760
Direxion Daily Semiconductor Bull 3x ETF SOXL $16.93 (-5.52%) 94,040,000
Direxion Daily Semiconductor Bear 3x ETF SOXS $20.02 (+5.42%) 64,010,000
Direxion Daily South Korea Bull 3x ETF KORU $10.31 (-7.86%) 376,980
Direxion Daily Transportation Bull 3x ETF TPOR $31.16 (-2.01%) 25,760
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $141.25 (-1.22%) 481,090
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $14.18 (+1.07%) 3,340,000
Direxion Daily S&P High Beta Bull 3x ETF HIBS $4.16 (+5.85%) 3,610,000
Direxion Daily S&P High Beta Bear 3x ETF HIBL $40.36 (-6.14%) 199,710
Direxion Daily Utilities Bull 3x ETF UTSL $29.73 (-6.16%) 60,370
Direxion 7-10 year Treasury Bull 3x ETF TYD $32.17 (-3.01%) 27,590
Direxion 7-10 year Treasury Bear 3x ETF TYO $12.35 (+3.34%) 49,350
Direxion 20 year Treasury Bull 3x ETF TMF $9.24 (-4.55%) 17,000,000
Direxion 20 year Treasury Bear 3x ETF TMV $108.95 (+4.41%) 438,940
MicroSectors FANG+ Bear 3x ETN FNGD $24.88 (+7.43%) 7,450,000
MicroSectors FANG+ Bull 3x ETN FNGU $87.14 (-7.74%) 3,040,000
MicroSectors FANG & Innovation Bear 3x ETN BERZ $16.99 (+4.81%) 397,190
MicroSectors FANG & Innovation Bull 3x ETN BULZ $40.27 (-4.93%) 883,390
MicroSectors Gold Miners Bear 3x ETN GDXD $6.84 (+13.62%) 1,080,000
MicroSectors Gold Miners Bull 3x ETN GDXU $46.84 (-13.21%) 386,430
MicroSectors Oil & Gas Exploration Bear 3x ETN OILD $26.34 (+1.26%) 155,620
MicroSectors Oil & Gas Exploration Bull 3x ETN OILU $47.24 (-1.17%) 87,860
MicroSectors Travel Bear 3x ETN FLYD $6.06 (+2.36%) 10,380
MicroSectors Travel Bull 3x ETN FLYU $41.81 (-2.29%) 2,760
MicroSectors US Big Banks Bull 3x ETN BNKU $33.32 (+1.28%) 71,590
MicroSectors US Big Banks Bear 3x ETN BNKD $7.68 (-2.29%) 51,420
MicroSectors US Big Oil Bull 3x ETN NRGU $442.44 (-2.11%) 78,940
MicroSectors US Big Oil Bear 3x ETN NRGD $334.97 (+2.07%) 54,660
ProShares UltraPro DJIA Bull 3x ETF UDOW $59.96 (-1.28%) 3,790,000
ProShares UltraPro DJIA Bear 3x ETF SDOW $25.22 (+1.24%) 9,760,000
ProShares UltraPro 20+ Year Treasury Bear 3x ETF TTT $61.48 (+4.22%) 63,430
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $25.52 (-5.17%) 265,850,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $34.67 (+5.03%) 211,520,000
ProShares UltraPro S&P500 Bull 3x ETF UPRO $40.30 (-3.19%) 15,980,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $13.44 (+3.38%) 38,250,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $24.00 (-1.96%) 14,040
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $16.08 (+1.97%) 15,410
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $52.92 (-2.14%) 698,430
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $37.27 (+2.22%) 1,590,000

* Closing data as of Friday, February 3, 2023

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.