3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$157.07 (+6.12%) |
640,096 |
| Direxion Financials Bear 3x ETF |
FAZ |
$4.84 (-5.84%) |
24,037,200 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$30.61 (+10.51%) |
21,934,500 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$13.48 (-10.31%) |
19,017,300 |
| Direxion Energy Bull 3x ETF |
ERX |
$52.63 (+2.73%) |
293,758 |
| Direxion Energy Bear 3x ETF |
ERY |
$22.71 (-2.82%) |
355,731 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$147.73 (+9.82%) |
4,908,330 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$5.62 (-9.79%) |
84,657,300 |
| Direxion Technology Bull 3x ETF |
TECL |
$69.48 (+13.64%) |
3,071,200 |
| Direxion Technology Bear 3x ETF |
TECS |
$37.15 (-13.68%) |
1,071,440 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$33.73 (+6.67%) |
77,235 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$6.45 (-6.66%) |
444,013 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$35.87 (+4.33%) |
265,648 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$48.14 (-7.24%) |
3,273,110 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$9.24 (+7.07%) |
7,822,430 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$62.35 (+5.89%) |
137,138 |
| Direxion Daily China Bull 3x ETF |
YINN |
$38.33 (+9.95%) |
7,881,880 |
| Direxion Daily China Bear 3x ETF |
YANG |
$34.47 (-9.93%) |
2,810,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$39.61 (+15.25%) |
84,438 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$23.59 (+11.75%) |
588,063 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$27.23 (-11.76%) |
42,894 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$29.93 (+0.77%) |
68,510 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$60.89 (-0.25%) |
905,677 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$31.85 (+0.31%) |
1,547,240 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$82.36 (+7.58%) |
118,074 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$59.54 (+0.17%) |
432,787 |
| Direxion Daily India Bull 2x ETF |
INDL |
$60.15 (-1.07%) |
49,374 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$59.12 (+9.23%) |
42,473 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$62.61 (+0.47%) |
481,579 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$13.25 (-0.38%) |
1,478,400 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$15.75 (+5.63%) |
107,490 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$44.07 (+1.08%) |
105,164 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$4.89 (-5.60%) |
658,606 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$87.46 (+13.69%) |
1,171,240 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.74 (+0.10%) |
751,018 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$25.64 (+0.00%) |
172,381 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.02 (+0.29%) |
1,057,580 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$19.40 (+8.38%) |
21,837 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$17.13 (+21.40%) |
261,546,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$12.54 (-21.63%) |
157,616,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$44.62 (+0.09%) |
70,364 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$24.92 (+19.58%) |
132,399 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$23.50 (+6.58%) |
941,169 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$9.78 (-6.50%) |
1,368,400 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$12.26 (-7.47%) |
513,868 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$34.45 (+7.05%) |
171,323 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$34.72 (-1.95%) |
145,040 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$24.14 (-1.91%) |
54,271 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.21 (+1.94%) |
35,229 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$37.43 (-2.68%) |
10,644,900 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$39.89 (+2.97%) |
851,792 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$9.39 (-13.38%) |
4,829,920 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$0.00 (+0.00%) |
0 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$8.41 (-13.92%) |
400,440 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$127.70 (+13.91%) |
336,032 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$4.71 (+0.21%) |
4,208,010 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$54.86 (-0.09%) |
661,453 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$13.51 (-4.99%) |
226,029 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$22.81 (+4.87%) |
229,194 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$10.73 (-14.11%) |
32,556 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$45.05 (+14.31%) |
20,535 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$17.23 (+10.41%) |
23,275 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$25.26 (-10.45%) |
352 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$17.36 (+7.25%) |
55,323 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$22.75 (-7.27%) |
819 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$85.52 (+8.49%) |
1,854,590 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$47.77 (+1.94%) |
2,103,470 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$78.63 (+3.78%) |
4,036 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$66.11 (+12.11%) |
100,262,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$25.32 (-12.08%) |
134,803,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$77.79 (+9.81%) |
6,440,180 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$20.15 (-9.84%) |
19,482,300 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$22.00 (+10.33%) |
13,253 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.31 (-10.37%) |
70,377 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$35.90 (+10.63%) |
1,643,690 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$19.52 (-10.46%) |
3,258,390 |
