3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$129.82 (-0.64%) |
753,709 |
| Direxion Financials Bear 3x ETF |
FAZ |
$45.68 (+0.72%) |
261,122 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$69.91 (+1.59%) |
4,676,530 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$4.25 (-1.39%) |
196,125,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$87.36 (-1.36%) |
324,906 |
| Direxion Energy Bear 3x ETF |
ERY |
$11.67 (+0.86%) |
1,220,500 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$282.91 (+1.88%) |
1,576,010 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$26.08 (-1.89%) |
11,181,400 |
| Direxion Technology Bull 3x ETF |
TECL |
$230.25 (+5.58%) |
919,423 |
| Direxion Technology Bear 3x ETF |
TECS |
$7.15 (-5.78%) |
5,403,410 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$93.70 (+1.19%) |
145,668 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$15.88 (-0.87%) |
204,364 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$75.03 (+6.47%) |
266,005 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$191.66 (+3.04%) |
454,595 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$13.00 (-3.28%) |
5,852,120 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$97.04 (-0.05%) |
17,475 |
| Direxion Daily China Bull 3x ETF |
YINN |
$29.46 (-2.47%) |
2,718,460 |
| Direxion Daily China Bear 3x ETF |
YANG |
$31.11 (+3.44%) |
877,418 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$49.35 (+0.62%) |
24,761 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$27.63 (+5.94%) |
195,215 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$17.06 (-5.00%) |
75,008 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$46.27 (-1.12%) |
13,969 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$162.41 (+3.71%) |
546,155 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$51.69 (-3.59%) |
736,236 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$97.35 (+3.85%) |
120,700 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$38.80 (-0.79%) |
1,590,100 |
| Direxion Daily India Bull 2x ETF |
INDL |
$44.28 (+0.43%) |
26,035 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$87.91 (-0.85%) |
8,791 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$173.36 (+4.02%) |
243,387 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$34.23 (-3.69%) |
409,629 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$32.21 (-2.63%) |
14,216 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$68.01 (+0.37%) |
34,804 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$12.56 (+0.80%) |
34,306 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$114.13 (+0.46%) |
457,515 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.80 (-1.28%) |
519,876 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$19.42 (+1.52%) |
142,642 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$8.57 (+5.56%) |
705,200 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$29.79 (+0.58%) |
18,964 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$224.63 (+4.19%) |
46,382,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$6.31 (-4.44%) |
347,715,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$1100.13 (+11.13%) |
506,587 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$38.79 (-2.49%) |
31,616 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$35.31 (+0.58%) |
900,005 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$4.80 (-1.83%) |
30,230,500 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$21.99 (-3.65%) |
115,164 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$119.19 (+3.53%) |
37,237 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$43.66 (-3.58%) |
103,645 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.91 (+0.50%) |
20,002 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.03 (-0.69%) |
13,384 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$34.94 (+1.54%) |
4,053,040 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$38.38 (-1.57%) |
692,237 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$16.21 (-0.38%) |
62,153 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$5.03 (+0.40%) |
307,216 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$32.43 (-3.58%) |
465,656 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$32.88 (+3.77%) |
5,130,520 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$20.22 (-6.47%) |
33,499 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$51.44 (+7.09%) |
853,860 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$11.67 (+2.83%) |
492,637 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$57.09 (-3.21%) |
8,529 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$38.91 (-5.68%) |
699,944 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$150.11 (+5.21%) |
1,573,750 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$43.58 (+0.92%) |
110,672 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$41.29 (-0.27%) |
136,243 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$51.56 (-2.35%) |
2,019 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$46.23 (+2.32%) |
594 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$31.75 (+0.35%) |
2,571 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$42.96 (-0.36%) |
542 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$35.21 (+3.34%) |
68,090 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$27.87 (-2.06%) |
15,798 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$64.53 (+0.40%) |
2,932,430 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$26.91 (-0.19%) |
3,607,260 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$68.85 (-1.45%) |
7,127 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$83.68 (+2.80%) |
54,480,900 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$38.47 (-2.81%) |
60,099,100 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$148.19 (+1.93%) |
2,268,140 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$36.56 (-1.88%) |
10,720,400 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$34.15 (+0.14%) |
3,269 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.44 (-0.41%) |
6,200 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$81.50 (+1.01%) |
897,394 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$24.00 (-1.43%) |
2,709,290 |
