3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$148.58 (-1.74%) |
477,593 |
| Direxion Financials Bear 3x ETF |
FAZ |
$37.38 (+1.99%) |
1,078,360 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$53.39 (-6.10%) |
6,934,980 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$51.08 (+5.99%) |
4,573,880 |
| Direxion Energy Bull 3x ETF |
ERX |
$120.71 (+1.38%) |
259,543 |
| Direxion Energy Bear 3x ETF |
ERY |
$7.83 (-1.39%) |
14,889,100 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$287.63 (-3.50%) |
2,252,520 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$24.19 (+3.62%) |
19,137,400 |
| Direxion Technology Bull 3x ETF |
TECL |
$211.68 (-9.26%) |
812,407 |
| Direxion Technology Bear 3x ETF |
TECS |
$56.20 (+9.34%) |
695,251 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$68.15 (-6.26%) |
91,174 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$16.11 (+6.34%) |
400,390 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$44.78 (+0.18%) |
352,573 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$210.02 (-0.83%) |
352,766 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$8.64 (+0.58%) |
21,904,100 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$129.52 (-1.75%) |
29,593 |
| Direxion Daily China Bull 3x ETF |
YINN |
$24.39 (-2.75%) |
1,438,030 |
| Direxion Daily China Bear 3x ETF |
YANG |
$32.33 (+3.08%) |
519,020 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$34.89 (-2.30%) |
16,837 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.83 (-8.36%) |
85,914 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$13.88 (+8.61%) |
48,674 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$40.75 (-0.77%) |
18,775 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$132.20 (-8.46%) |
957,499 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$43.77 (+8.43%) |
976,054 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$140.94 (+7.33%) |
75,908 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$24.52 (-4.65%) |
2,853,040 |
| Direxion Daily India Bull 2x ETF |
INDL |
$39.99 (-0.84%) |
21,128 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$73.59 (-3.29%) |
12,274 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$124.68 (-10.00%) |
398,735 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$29.41 (+10.40%) |
895,151 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$24.32 (-2.05%) |
6,447 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$59.60 (-3.98%) |
37,930 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$13.69 (-0.07%) |
37,917 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$105.02 (-2.47%) |
426,953 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$8.60 (-2.16%) |
1,623,350 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$22.38 (+4.21%) |
169,867 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$7.73 (+0.26%) |
294,298 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$20.22 (-4.89%) |
23,108 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$110.54 (-14.25%) |
100,382,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$42.52 (+14.62%) |
87,364,400 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$12.93 (-13.79%) |
34,883,300 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.15 (-1.30%) |
3,708 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$49.00 (-1.74%) |
447,489 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$30.72 (+1.29%) |
615,478 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$19.36 (+12.43%) |
723,919 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$94.88 (-12.16%) |
112,307 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$34.19 (-0.06%) |
207,864 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$20.23 (+0.30%) |
43,121 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$15.44 (-0.39%) |
6,846 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$26.89 (+1.71%) |
9,919,010 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$47.65 (-2.04%) |
1,609,520 |
| MicroSectors Energy Bull 3x ETN |
WTIU |
$29.69 (+1.70%) |
30,518 |
| MicroSectors Energy Bear 3x ETN |
WTID |
$2.05 (-2.87%) |
123,532 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$24.58 (+7.38%) |
497,076 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$34.27 (-7.41%) |
5,893,330 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$18.24 (+9.98%) |
51,198 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$38.97 (-10.37%) |
411,251 |
| MicroSectors Gold Bull 3x ETN |
SHNY |
$7.60 (-4.53%) |
2,324,100 |
| MicroSectors Gold Bear 3x ETN |
DULL |
$66.91 (+4.49%) |
1,977 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$25.77 (+12.33%) |
1,617,360 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$86.73 (-13.04%) |
3,054,120 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$24.32 (-0.78%) |
117,640 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$58.60 (+1.18%) |
31,168 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$56.89 (+5.37%) |
473 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$33.04 (-5.28%) |
328 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$29.85 (-5.28%) |
38,840 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$38.63 (+4.29%) |
4,164 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$71.52 (+1.86%) |
42,497 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$10.13 (-2.41%) |
35,194 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$65.29 (-0.66%) |
2,356,640 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$25.13 (+0.51%) |
4,570,230 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$84.45 (-1.98%) |
62,129 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$74.12 (-6.34%) |
67,223,700 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$36.00 (+6.45%) |
56,462,100 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$150.36 (-3.47%) |
2,464,580 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$33.98 (+3.52%) |
11,419,600 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$29.85 (-4.25%) |
2,288 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$9.11 (+4.35%) |
18,709 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$62.03 (-5.91%) |
640,288 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$28.77 (+6.03%) |
1,323,550 |
