3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$170.71 (+0.12%) |
392,511 |
| Direxion Financials Bear 3x ETF |
FAZ |
$41.22 (+0.00%) |
801,002 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$48.13 (-1.31%) |
8,617,390 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$7.20 (+1.12%) |
94,265,600 |
| Direxion Energy Bull 3x ETF |
ERX |
$58.62 (-0.90%) |
219,372 |
| Direxion Energy Bear 3x ETF |
ERY |
$19.28 (+0.94%) |
460,755 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$224.53 (+0.44%) |
2,438,680 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$35.16 (-0.40%) |
4,626,110 |
| Direxion Technology Bull 3x ETF |
TECL |
$133.00 (+2.14%) |
713,135 |
| Direxion Technology Bear 3x ETF |
TECS |
$16.75 (-1.99%) |
3,273,930 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$52.86 (+2.09%) |
73,325 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$37.21 (-2.34%) |
53,456 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$59.84 (-3.44%) |
211,814 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$166.48 (+0.26%) |
547,102 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$20.94 (-0.19%) |
2,152,870 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$79.55 (-12.54%) |
110,341 |
| Direxion Daily China Bull 3x ETF |
YINN |
$47.22 (+4.17%) |
1,147,730 |
| Direxion Daily China Bear 3x ETF |
YANG |
$23.15 (-4.34%) |
893,505 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$50.77 (+1.34%) |
15,217 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.70 (+1.38%) |
116,641 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$19.42 (-1.67%) |
123,435 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$38.00 (-1.07%) |
23,360 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$164.31 (-1.02%) |
806,155 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$8.72 (+0.69%) |
24,746,700 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$108.17 (-1.34%) |
60,978 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$60.86 (-2.01%) |
770,458 |
| Direxion Daily India Bull 2x ETF |
INDL |
$57.20 (+0.76%) |
14,208 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$73.89 (-0.86%) |
5,105 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$177.01 (-0.62%) |
222,033 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$3.26 (+0.93%) |
47,851,800 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$23.38 (-0.43%) |
21,855 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$51.78 (+0.02%) |
26,234 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$11.36 (+1.07%) |
57,216 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$100.12 (-0.86%) |
276,359 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$8.76 (-0.34%) |
167,399 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$26.02 (+0.31%) |
60,930 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.54 (+3.47%) |
544,017 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$26.30 (-0.75%) |
76,616 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$46.50 (+2.97%) |
76,659,800 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$3.01 (-3.53%) |
298,503,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$158.98 (+7.61%) |
95,529 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$31.63 (+1.51%) |
33,741 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$25.67 (+0.23%) |
964,118 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$7.86 (-0.13%) |
3,594,690 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$5.07 (-1.93%) |
3,656,530 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$68.31 (+2.23%) |
73,143 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$41.86 (-3.03%) |
160,639 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.85 (-0.81%) |
17,600 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.19 (+0.93%) |
45,787 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$38.92 (-1.49%) |
7,049,760 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$36.15 (+1.57%) |
1,587,480 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$4.56 (-1.30%) |
24,969,800 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$29.79 (+0.95%) |
2,979,290 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$2.75 (-2.48%) |
515,616 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$278.00 (+1.50%) |
258,132 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$11.07 (+0.91%) |
2,683,380 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$207.08 (-0.89%) |
768,714 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$9.50 (+0.85%) |
338,894 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$25.50 (-1.32%) |
336,019 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$6.74 (-3.13%) |
5,763 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$51.89 (+2.98%) |
74 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$30.91 (+0.91%) |
10,708 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$11.44 (-0.48%) |
17 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$20.27 (-0.99%) |
95,828 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$14.53 (+0.88%) |
6,343 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$57.98 (+0.47%) |
2,829,140 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$32.53 (-0.46%) |
3,385,230 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$70.16 (+2.33%) |
10,727 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$56.15 (+1.15%) |
72,862,900 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$66.49 (-1.14%) |
38,891,900 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$118.03 (+0.43%) |
4,159,410 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$50.01 (-0.42%) |
8,590,910 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$26.10 (+0.08%) |
2,348 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$12.42 (-0.14%) |
3,629 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$56.36 (-1.31%) |
1,445,090 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$41.23 (+1.33%) |
1,625,080 |
