3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$167.41 (+2.52%) |
975,840 |
| Direxion Financials Bear 3x ETF |
FAZ |
$5.67 (-2.41%) |
13,110,000 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$44.01 (+1.15%) |
11,600,000 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$12.24 (-1.05%) |
25,180,000 |
| Direxion Energy Bull 3x ETF |
ERX |
$66.61 (+1.48%) |
493,220 |
| Direxion Energy Bear 3x ETF |
ERY |
$21.05 (-1.41%) |
351,840 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$177.11 (+2.79%) |
2,960,000 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$5.94 (-2.94%) |
52,810,000 |
| Direxion Technology Bull 3x ETF |
TECL |
$91.38 (+4.64%) |
941,870 |
| Direxion Technology Bear 3x ETF |
TECS |
$46.55 (-4.49%) |
670,860 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$29.06 (+2.40%) |
80,450 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$9.02 (-2.17%) |
185,270 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$30.97 (+2.38%) |
276,430 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$82.60 (+0.21%) |
1,100,000 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.74 (+0.00%) |
16,790,000 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$44.98 (+0.92%) |
57,630 |
| Direxion Daily China Bull 3x ETF |
YINN |
$27.36 (+5.60%) |
9,570,000 |
| Direxion Daily China Bear 3x ETF |
YANG |
$69.68 (-5.49%) |
1,190,000 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$57.29 (+4.35%) |
100,460 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$28.56 (+3.37%) |
167,870 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$32.64 (-3.32%) |
19,290 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$21.77 (+1.05%) |
35,060 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$41.00 (+0.86%) |
1,050,000 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$58.20 (-1.02%) |
618,950 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$96.70 (-2.06%) |
31,640 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$97.99 (+0.99%) |
467,630 |
| Direxion Daily India Bull 2x ETF |
INDL |
$56.00 (+0.34%) |
27,500 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$62.25 (+1.63%) |
41,070 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$41.75 (+1.07%) |
590,850 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$26.49 (-0.60%) |
773,000 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$9.33 (+0.54%) |
183,390 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$58.56 (+1.19%) |
61,210 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$7.41 (-1.59%) |
42,540 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$123.24 (+4.49%) |
801,850 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.05 (+0.20%) |
1,750,000 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$28.54 (-0.42%) |
319,320 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.40 (+0.64%) |
348,760 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$24.19 (+2.64%) |
17,090 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$32.49 (+8.34%) |
69,330,000 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$18.33 (-8.03%) |
53,540,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$4.23 (+1.44%) |
2,250,000 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$33.36 (-2.40%) |
39,020 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$33.47 (-0.74%) |
516,750 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$9.04 (+0.89%) |
3,690,000 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$16.75 (-3.85%) |
118,960 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$47.05 (+3.79%) |
36,830 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$35.66 (+0.11%) |
165,680 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.32 (+0.00%) |
47,900 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$15.00 (-0.07%) |
109,880 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$39.38 (+0.23%) |
5,760,000 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$40.24 (-0.20%) |
1,260,000 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$13.12 (-3.88%) |
3,680,000 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$597.00 (+3.57%) |
589,560 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$12.36 (-7.35%) |
178,810 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$169.07 (+7.36%) |
198,000 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$13.29 (-1.19%) |
770,700 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$33.66 (+1.29%) |
804,040 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$13.11 (-2.31%) |
293,670 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$36.11 (+2.03%) |
257,950 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$14.58 (-1.17%) |
198 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$60.07 (+1.03%) |
349 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$36.13 (+0.00%) |
0 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.23 (+0.00%) |
0 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$502.48 (+0.00%) |
0 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$165.76 (+0.00%) |
0 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$100.13 (+2.14%) |
1,860,000 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$47.64 (-2.06%) |
2,820,000 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$79.55 (-0.17%) |
5,150 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$83.14 (+4.93%) |
43,440,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$29.19 (-4.89%) |
55,530,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$93.10 (+2.82%) |
3,530,000 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$21.32 (-2.78%) |
9,960,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$29.47 (+0.89%) |
11,770 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.01 (-1.23%) |
33,300 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$51.77 (+1.21%) |
1,140,000 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$17.67 (-1.12%) |
1,830,000 |
