3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 3x ETFs |  |  | Bull 3x ETFs |  | | Bear 3x ETFs | | | 2x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 3x ETF | Symbol | Closing Price * | Volume * |
| BMO REX MicroSectors FANG Bear 3x ETN | FNGD | $9.30 (-5.30%) | 1,580,000 |
| BMO REX MicroSectors FANG Bull 3x ETN | FNGU | $182.48 (+5.57%) | 547,180 |
| Direxion Financials Bull 3x ETF | FAS | $34.01 (+6.88%) | 3,800,000 |
| Direxion Financials Bear 3x ETF | FAZ | $15.11 (-7.07%) | 3,970,000 |
| Direxion Small Cap Bull 3x ETF | TNA | $30.75 (+7.56%) | 12,280,000 |
| Direxion Small Cap Bear 3x ETF | TZA | $16.86 (-7.57%) | 15,290,000 |
| Direxion Energy Bull 3x ETF | ERX | $9.93 (+4.53%) | 3,460,000 |
| Direxion Energy Bear 3x ETF | ERY | $65.93 (-4.79%) | 320,690 |
| Direxion S&P 500 Bull 3x ETF | SPXL | $52.36 (+5.04%) | 5,900,000 |
| Direxion S&P 500 Bear 3x ETF | SPXS | $5.81 (-4.75%) | 27,850,000 |
| Direxion Technology Bull 3x ETF | TECL | $301.50 (+5.66%) | 483,420 |
| Direxion Technology Bear 3x ETF | TECS | $13.39 (-5.57%) | 3,110,000 |
| Direxion Emerging Markets Bull 3x ETF | EDC | $55.23 (+3.25%) | 68,380 |
| Direxion Emerging Markets Bear 3x ETF | EDZ | $19.12 (-3.39%) | 202,990 |
| Direxion Developed Markets Bull 3x ETF | DZK | $43.30 (+4.05%) | 2,900 |
| Direxion Daily Aerospace & Defense Bull 3x ETF | DFEN | $11.14 (+6.60%) | 3,990,000 |
| Direxion Daily Biotech Bull 3x ETF | LABU | $52.77 (+0.06%) | 1,530,000 |
| Direxion Daily Biotech Bear 3x ETF | LABD | $60.35 (-0.20%) | 435,790 |
| Direxion Daily Brazil Bull 3x ETF | BRZU | $65.39 (-7.89%) | 584,690 |
| Direxion Daily China Bull 3x ETF | YINN | $13.97 (+4.72%) | 1,340,000 |
| Direxion Daily China Bear 3x ETF | YANG | $25.85 (-4.86%) | 254,130 |
| Direxion Daily Consumer Staples Bull 3x ETF | LACK | $8.79 (-3.05%) | 2,990 |
| Direxion Daily Consumer Staples Bear 3x ETF | NEED | $28.85 (+3.02%) | 5,070 |
| Direxion Daily Consumer Discretionary Bull 3x ETF | WANT | $39.82 (+6.02%) | 26,630 |
| Direxion Daily Consumer Discretionary Bear 3x ETF | PASS | $43.21 (-5.88%) | 8,570 |
| Direxion Daily Dow Jones Internet Bull 3x ETF | WEBL | $47.36 (+4.16%) | 80,390 |
| Direxion Daily Dow Jones Internet Bear 3x ETF | WEBS | $45.20 (-4.16%) | 10,440 |
| Direxion Daily FTSE Europe Bull 3x ETF | EURL | $17.55 (+5.53%) | 44,080 |
| Direxion Daily Gold Miners Bull 3x ETF | NUGT | $83.59 (+2.21%) | 2,630,000 |
| Direxion Daily Gold Miners Bear 3x ETF | DUST | $19.30 (-2.33%) | 3,670,000 |
| Direxion Daily Healthcare Bull 3x ETF | CURE | $60.01 (+2.21%) | 54,970 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF | NAIL | $51.33 (+11.13%) | 1,070,000 |
| Direxion Daily India Bull 2x ETF | INDL | $30.82 (+4.58%) | 78,350 |
| Direxion Daily Industrials Bull 2x ETF | DUSL | $20.26 (+5.03%) | 87,280 |
| Direxion Daily Japan Bull 3x ETF | JPNL | $52.74 (+4.14%) | 13,710 |
| Direxion Daily Junior Gold Miners Bull 3x ETF | JNUG | $128.30 (+3.48%) | 1,350,000 |
| Direxion Daily Junior Gold Miners Bear 3x ETF | JDST | $11.34 (-3.98%) | 6,270,000 |
| Direxion Daily Latin America Bull 3x ETF | LBJ | $40.47 (-4.96%) | 32,300 |
| Direxion Daily Mexico Bull 3x ETF | MEXX | $28.23 (+3.35%) | 3,460 |
| Direxion Daily Mid Cap Bull 3x ETF | MIDU | $21.66 (+7.07%) | 137,160 |
| Direxion Daily Regional Banks Bull 3x ETF | DPST | $44.93 (+10.99%) | 794,090 |
| Direxion Daily Regional Banks Bear 3x ETF | WDRW | $40.76 (+0.00%) | 0 |
| Direxion Daily Real Estate Bull 3x ETF | DRN | $10.15 (+6.51%) | 602,100 |
| Direxion Daily Real Estate Bear 3x ETF | DRV | $14.11 (-6.25%) | 436,500 |
| Direxion Daily Retail Bull 3x ETF | RETL | $221.75 (+7.04%) | 10,580 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF | UBOT | $163.77 (+4.59%) | 6,970 |
| Direxion Daily Russia Bull 3x ETF | RUSL | $15.31 (-0.52%) | 56,290 |
| Direxion Daily Semiconductor Bull 3x ETF | SOXL | $250.76 (+8.17%) | 998,700 |
| Direxion Daily Semiconductor Bear 3x ETF | SOXS | $39.55 (-8.32%) | 1,020,000 |
| Direxion Daily South Korea Bull 3x ETF | KORU | $16.43 (+6.14%) | 110,280 |
| Direxion Daily Transportation Bull 3x ETF | TPOR | $20.17 (+4.62%) | 118,600 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF | GUSH | $23.22 (+6.42%) | 2,600,000 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF | DRIP | $65.76 (-6.72%) | 271,960 |
| Direxion Daily S&P High Beta Bull 3x ETF | HIBS | $5.46 (-8.70%) | 826,070 |
| Direxion Daily S&P High Beta Bear 3x ETF | HIBL | $101.23 (+8.43%) | 56,160 |
| Direxion Daily Utilities Bull 3x ETF | UTSL | $22.58 (+0.14%) | 33,590 |
| Direxion 10 year Treasury Bull 3x ETF | TYD | $67.88 (-0.62%) | 6,590 |
| Direxion 10 year Treasury Bear 3x ETF | TYO | $7.74 (+0.06%) | 1,420 |
| Direxion 20 year Treasury Bull 3x ETF | TMF | $40.97 (-0.75%) | 448,270 |
| Direxion 20 year Treasury Bear 3x ETF | TMV | $49.46 (+0.73%) | 117,270 |
| MicroSectors US Big Banks Bull 3x ETN | BNKU | $11.17 (+7.63%) | 92,560 |
| MicroSectors US Big Banks Bear 3x ETN | BNKD | $12.43 (-7.60%) | 16,850 |
| MicroSectors US Big Oil Bull 3x ETN | NRGU | $1.70 (+4.94%) | 4,660,000 |
| MicroSectors US Big Oil Bear 3x ETN | NRGD | $27.92 (-5.27%) | 40,740 |
| ProShares UltraPro 20+ Year Treasury Bear3x ETF | TTT | $27.72 (+0.91%) | 14,620 |
| ProShares UltraPro S&P500 Bull 3x ETF | UPRO | $55.60 (+5.08%) | 4,220,000 |
| ProShares UltraPro S&P500 Bear 3x ETF | SPXU | $8.76 (-5.19%) | 20,780,000 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF | TQQQ | $129.72 (+5.93%) | 33,310,000 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF | SQQQ | $24.06 (-6.13%) | 72,430,000 |
| ProShares UltraPro DJIA Bull 3x ETF | UDOW | $76.44 (+4.65%) | 1,560,000 |
| ProShares UltraPro DJIA Bear 3x ETF | SDOW | $18.51 (-4.49%) | 8,030,000 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF | UMDD | $54.38 (+6.97%) | 9,760 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF | SMDD | $12.87 (-7.21%) | 39,100 |
| ProShares UltraPro Russell 2000 Bull 3x ETF | URTY | $36.47 (+7.49%) | 566,690 |
| ProShares UltraPro Russell 2000 Bear 3x ETF | SRTY | $8.54 (-7.58%) | 5,200,000 |
| VelocityShares Gold Bull 3x ETN | UGLD | $0.00 (+0.00%) | 0 |
| VelocityShares Gold Bear 3x ETN | DGLD | $0.00 (+0.00%) | 0 |
| VelocityShares Silver Bull 3x ETN | USLV | $0.00 (+0.00%) | 0 |
| VelocityShares Silver Bear 3x ETN | DSLV | $0.00 (+0.00%) | 0 |
| * Closing data as of Monday, September 28, 2020 |
|
3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |