3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
3x ETF |
Symbol |
Closing Price * |
Volume * |
Direxion Financials Bull 3x ETF |
FAS |
$178.00 (-2.27%) |
834,020 |
Direxion Financials Bear 3x ETF |
FAZ |
$5.33 (+2.50%) |
16,390,000 |
Direxion Small Cap Bull 3x ETF |
TNA |
$44.48 (+1.39%) |
6,810,000 |
Direxion Small Cap Bear 3x ETF |
TZA |
$11.98 (-1.32%) |
22,490,000 |
Direxion Energy Bull 3x ETF |
ERX |
$61.48 (+4.36%) |
314,410 |
Direxion Energy Bear 3x ETF |
ERY |
$22.64 (-4.39%) |
176,640 |
Direxion S&P 500 Bull 3x ETF |
SPXL |
$181.94 (+1.93%) |
4,440,000 |
Direxion S&P 500 Bear 3x ETF |
SPXS |
$5.76 (-2.04%) |
34,420,000 |
Direxion Technology Bull 3x ETF |
TECL |
$91.72 (+4.41%) |
877,080 |
Direxion Technology Bear 3x ETF |
TECS |
$44.49 (-4.40%) |
651,780 |
Direxion Emerging Markets Bull 3x ETF |
EDC |
$32.09 (+3.48%) |
97,700 |
Direxion Emerging Markets Bear 3x ETF |
EDZ |
$8.10 (-3.34%) |
173,900 |
Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$34.05 (+1.34%) |
93,090 |
Direxion Daily Biotech Bull 3x ETF |
LABU |
$88.00 (-3.23%) |
1,380,000 |
Direxion Daily Biotech Bear 3x ETF |
LABD |
$7.08 (+3.51%) |
19,010,000 |
Direxion Daily Brazil Bull 3x ETF |
BRZU |
$52.94 (+2.66%) |
56,440 |
Direxion Daily China Bull 3x ETF |
YINN |
$36.27 (+7.72%) |
8,660,000 |
Direxion Daily China Bear 3x ETF |
YANG |
$50.70 (-8.30%) |
3,000,000 |
Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$54.52 (+0.76%) |
14,280 |
Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$33.67 (+2.75%) |
204,600 |
Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$27.39 (-2.80%) |
69,090 |
Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$24.92 (+2.05%) |
14,900 |
Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$53.05 (+5.51%) |
1,670,000 |
Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$44.30 (-5.30%) |
1,110,000 |
Direxion Daily Healthcare Bull 3x ETF |
CURE |
$108.73 (-0.35%) |
34,590 |
Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$81.32 (+1.25%) |
442,990 |
Direxion Daily India Bull 2x ETF |
INDL |
$54.45 (+0.31%) |
37,410 |
Direxion Daily Industrials Bull 2x ETF |
DUSL |
$62.59 (+2.87%) |
4,890 |
Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$52.92 (+4.44%) |
842,980 |
Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$20.44 (-4.35%) |
1,330,000 |
Direxion Daily Mexico Bull 3x ETF |
MEXX |
$11.24 (+0.45%) |
244,980 |
Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$56.48 (+0.34%) |
72,110 |
Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$7.83 (+1.16%) |
28,230 |
Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$126.67 (-3.12%) |
418,970 |
Direxion Daily Real Estate Bull 3x ETF |
DRN |
$10.60 (+0.57%) |
647,270 |
Direxion Daily Real Estate Bear 3x ETF |
DRV |
$26.66 (-0.82%) |
124,950 |
Direxion Daily Retail Bull 3x ETF |
RETL |
$9.49 (+3.04%) |
161,780 |
Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$25.71 (+3.73%) |
7,800 |
Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$27.35 (+3.87%) |
52,970,000 |
Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$20.13 (-3.73%) |
29,060,000 |
Direxion Daily South Korea Bull 3x ETF |
KORU |
$42.38 (+5.69%) |
133,700 |
Direxion Daily Transportation Bull 3x ETF |
TPOR |
$34.89 (+4.03%) |
25,020 |
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$29.96 (+7.23%) |
786,270 |
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$9.94 (-7.45%) |
4,670,000 |
Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$16.45 (-4.36%) |
86,650 |
Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$46.43 (+3.96%) |
24,160 |
Direxion Daily Utilities Bull 3x ETF |
UTSL |
$35.43 (+3.14%) |
70,890 |
Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$23.89 (-0.21%) |
17,990 |
Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$14.66 (+0.18%) |
11,980 |
Direxion 20 year Treasury Bull 3x ETF |
TMF |
$42.00 (-0.99%) |
4,200,000 |
Direxion 20 year Treasury Bear 3x ETF |
TMV |
$37.59 (+0.97%) |
1,360,000 |
MicroSectors FANG+ Bear 3x ETN |
FNGD |
$11.38 (-4.61%) |
4,780,000 |
MicroSectors FANG+ Bull 3x ETN |
FNGU |
$658.57 (+4.62%) |
635,540 |
MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$10.95 (-6.09%) |
158,510 |
MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$182.00 (+5.72%) |
110,270 |
MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$8.79 (-7.18%) |
1,850,000 |
MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$48.47 (+7.71%) |
592,070 |
MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$14.77 (-6.93%) |
94,100 |
MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$30.85 (+6.34%) |
112,250 |
MicroSectors Travel Bear 3x ETN |
FLYD |
$13.10 (+0.03%) |
865 |
MicroSectors Travel Bull 3x ETN |
FLYU |
$65.42 (-0.14%) |
1,150 |
MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$36.13 (+0.00%) |
0 |
MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$18.23 (+0.00%) |
0 |
MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$502.48 (+0.00%) |
0 |
MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$165.76 (+0.00%) |
0 |
ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$106.35 (+1.04%) |
1,120,000 |
ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$44.71 (-1.06%) |
1,940,000 |
ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$74.44 (+1.32%) |
3,150 |
ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$85.64 (+3.52%) |
32,390,000 |
ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$27.91 (-3.53%) |
43,200,000 |
ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$95.65 (+1.93%) |
8,190,000 |
ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$20.66 (-1.95%) |
9,930,000 |
ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$28.40 (+0.32%) |
33,900 |
ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$8.23 (-0.46%) |
22,540 |
ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$52.27 (+1.36%) |
452,170 |
ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$17.31 (-1.37%) |
3,210,000 |