3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bull 3x ETN FNGU $215.42 (-2.66%) 443,310
Direxion Financials Bull 3x ETF FAS $51.28 (-5.37%) 2,200,000
Direxion Small Cap Bull 3x ETF TNA $52.07 (-5.57%) 8,100,000
Direxion Energy Bull 3x ETF ERX $13.39 (-10.73%) 6,460,000
Direxion S&P 500 Bull 3x ETF SPXL $65.09 (-1.35%) 6,430,000
Direxion Technology Bull 3x ETF TECL $349.18 (+2.02%) 260,540
Direxion Emerging Markets Bull 3x ETF EDC $76.82 (-7.51%) 219,170
Direxion Developed Markets Bull 3x ETF DZK $44.21 (+0.00%) 0
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $15.66 (-6.79%) 3,860,000
Direxion Daily Biotech Bull 3x ETF LABU $86.63 (+3.86%) 940,220
Direxion Daily Brazil Bull 3x ETF BRZU $93.35 (-4.26%) 136,900
Direxion Daily China Bull 3x ETF YINN $20.09 (-9.67%) 2,040,000
Direxion Daily Consumer Staples Bull 3x ETF LACK $7.78 (+0.00%) 0
Direxion Daily Consumer Discretionary Bull 3x ETF WANT $47.44 (-2.34%) 30,020
Direxion Daily Dow Jones Internet Bull 3x ETF WEBL $60.46 (-0.62%) 51,920
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.50 (-5.10%) 21,380
Direxion Daily Gold Miners Bull 3x ETF NUGT $64.28 (+2.44%) 3,160,000
Direxion Daily Healthcare Bull 3x ETF CURE $69.41 (+1.06%) 63,140
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $47.39 (-4.65%) 863,040
Direxion Daily India Bull 2x ETF INDL $36.00 (-2.66%) 81,080
Direxion Daily Industrials Bull 2x ETF DUSL $28.19 (-3.20%) 45,200
Direxion Daily Japan Bull 3x ETF JPNL $50.49 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $101.09 (+1.55%) 1,260,000
Direxion Daily Latin America Bull 3x ETF LBJ $63.59 (-4.53%) 6,040
Direxion Daily Mexico Bull 3x ETF MEXX $52.68 (-4.65%) 4,280
Direxion Daily Mid Cap Bull 3x ETF MIDU $33.68 (-4.80%) 87,650
Direxion Daily Regional Banks Bull 3x ETF DPST $92.00 (-10.90%) 500,240
Direxion Daily Real Estate Bull 3x ETF DRN $11.79 (-3.20%) 211,520
Direxion Daily Retail Bull 3x ETF RETL $369.65 (-5.10%) 8,170
Direxion Daily Robitics AI & Automation Bull 3x ETF UBOT $217.88 (-1.47%) 7,460
Direxion Daily Russia Bull 3x ETF RUSL $18.09 (-4.65%) 114,570
Direxion Daily Semiconductor Bull 3x ETF SOXL $405.97 (+3.76%) 704,170
Direxion Daily South Korea Bull 3x ETF KORU $26.83 (-5.49%) 132,940
Direxion Daily Transportation Bull 3x ETF TPOR $25.18 (-2.82%) 133,620
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $32.99 (-13.02%) 3,770,000
Direxion Daily S&P High Beta Bull 3x ETF HIBS $2.11 (+8.76%) 1,920,000
Direxion Daily Utilities Bull 3x ETF UTSL $27.00 (-4.12%) 72,240
Direxion 10 year Treasury Bull 3x ETF TYD $65.60 (-0.17%) 3,980
Direxion 20 year Treasury Bull 3x ETF TMF $37.37 (-0.21%) 776,980
MicroSectors US Big Banks Bull 3x ETN BNKU $19.79 (-7.48%) 39,480
MicroSectors US Big Oil Bull 3x ETN NRGU $51.47 (-19.65%) 546,230
ProShares UltraPro S&P500 Bull 3x ETF UPRO $69.18 (-1.30%) 4,850,000
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $158.02 (+0.52%) 22,630,000
ProShares UltraPro DJIA Bull 3x ETF UDOW $93.61 (-2.51%) 2,720,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $84.44 (-5.10%) 27,480
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $61.91 (-5.38%) 695,740
VelocityShares Gold Bull 3x ETN UGLD $0.00 (+0.00%) 0
VelocityShares Silver Bull 3x ETN USLV $0.00 (+0.00%) 0

* Closing data as of Monday, November 30, 2020

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.