3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.








All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $3.50 (+2.34%) 3,930,000
Direxion Financials Bear 3x ETF FAZ $26.78 (-2.62%) 1,090,000
Direxion Small Cap Bear 3x ETF TZA $32.82 (+1.30%) 4,710,000
Direxion Energy Bear 3x ETF ERY $15.67 (-6.50%) 1,330,000
Direxion S&P 500 Bear 3x ETF SPXS $26.95 (-0.07%) 5,560,000
Direxion Technology Bear 3x ETF TECS $6.71 (+0.45%) 794,240
Direxion Emerging Markets Bear 3x ETF EDZ $8.51 (-1.22%) 218,010
Direxion Daily Biotech Bear 3x ETF LABD $24.68 (+4.98%) 3,490,000
Direxion Daily China Bear 3x ETF YANG $14.38 (-1.44%) 113,820
Direxion Daily Consumer Staples Bear 3x ETF NEED $32.19 (+0.00%) 0
Direxion Daily Consumer Discretionary Bear 3x ETF PASS $37.51 (+0.00%) 0
Direxion Daily Dow Jones Internet Bear 3x ETF WEBS $22.42 (+2.56%) 19,470
Direxion Daily Gold Miners Bear 3x ETF DUST $18.14 (-1.36%) 1,830,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.10 (-0.88%) 1,860,000
Direxion Daily Regional Banks Bear 3x ETF WDRW $40.76 (+0.00%) 0
Direxion Daily Real Estate Bear 3x ETF DRV $6.55 (+4.93%) 181,080
Direxion Daily Semiconductor Bear 3x ETF SOXS $10.14 (-1.65%) 4,210,000
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $9.98 (-5.40%) 4,100,000
Direxion Daily S&P High Beta Bear 3x ETF HIBL $67.99 (+3.66%) 166,130
Direxion 10 year Treasury Bear 3x ETF TYO $9.03 (-0.33%) 8,660
Direxion 20 year Treasury Bear 3x ETF TMV $73.37 (-0.62%) 189,510
MicroSectors US Big Banks Bear 3x ETN BNKD $14.50 (-3.78%) 5,290
MicroSectors US Big Oil Bear 3x ETN NRGD $14.61 (-10.31%) 380,840
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $41.22 (-0.41%) 45,870
ProShares UltraPro S&P500 Bear 3x ETF SPXU $20.35 (-0.20%) 2,450,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $11.78 (+1.03%) 61,300,000
ProShares UltraPro DJIA Bear 3x ETF SDOW $8.63 (-0.92%) 7,780,000
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $6.83 (+0.29%) 5,700
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $10.30 (+1.18%) 2,490,000
VelocityShares Gold Bear 3x ETN DGLD $0.00 (+0.00%) 0
VelocityShares Silver Bear 3x ETN DSLV $0.00 (+0.00%) 0

* Closing data as of Wednesday, May 5, 2021

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.