3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a
basket of securities that track an index such as the Standard & Poor's 500
Index. ETFs, which are available to individual investors only through brokers
and advisers, trade like stocks on an exchange.
Direxion Shares and
Ultra ProShares
are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment
results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x
of the inverse of the performance, in the case of a bear fund), of the benchmark
index that they track. There is no guarantee that the funds will achieve their objective.
|
| 3x ETF |
Symbol |
Closing Price * |
Volume * |
| Direxion Financials Bull 3x ETF |
FAS |
$174.43 (-1.27%) |
599,605 |
| Direxion Financials Bear 3x ETF |
FAZ |
$41.47 (+1.67%) |
438,065 |
| Direxion Small Cap Bull 3x ETF |
TNA |
$47.79 (+3.00%) |
8,987,440 |
| Direxion Small Cap Bear 3x ETF |
TZA |
$7.76 (-3.12%) |
34,294,300 |
| Direxion Energy Bull 3x ETF |
ERX |
$55.79 (-1.13%) |
284,270 |
| Direxion Energy Bear 3x ETF |
ERY |
$20.46 (+1.19%) |
195,889 |
| Direxion S&P 500 Bull 3x ETF |
SPXL |
$218.11 (+1.74%) |
2,707,230 |
| Direxion S&P 500 Bear 3x ETF |
SPXS |
$36.94 (-1.70%) |
3,098,080 |
| Direxion Technology Bull 3x ETF |
TECL |
$135.52 (+5.05%) |
829,602 |
| Direxion Technology Bear 3x ETF |
TECS |
$17.66 (-5.16%) |
3,274,980 |
| Direxion Emerging Markets Bull 3x ETF |
EDC |
$54.05 (+2.25%) |
35,791 |
| Direxion Emerging Markets Bear 3x ETF |
EDZ |
$37.69 (-2.81%) |
34,539 |
| Direxion Daily Aerospace & Defense Bull 3x ETF |
DFEN |
$74.47 (+2.99%) |
251,086 |
| Direxion Daily Biotech Bull 3x ETF |
LABU |
$109.03 (+5.31%) |
1,060,230 |
| Direxion Daily Biotech Bear 3x ETF |
LABD |
$34.70 (-5.06%) |
1,748,780 |
| Direxion Daily Brazil Bull 3x ETF |
BRZU |
$68.36 (+1.15%) |
37,939 |
| Direxion Daily China Bull 3x ETF |
YINN |
$53.80 (+0.75%) |
1,808,890 |
| Direxion Daily China Bear 3x ETF |
YANG |
$21.65 (-0.78%) |
1,942,500 |
| Direxion Daily Consumer Discretionary Bull 3x ETF |
WANT |
$50.96 (+0.67%) |
12,653 |
| Direxion Daily Dow Jones Internet Bull 3x ETF |
WEBL |
$33.34 (+4.35%) |
135,097 |
| Direxion Daily Dow Jones Internet Bear 3x ETF |
WEBS |
$17.71 (-4.73%) |
27,158 |
| Direxion Daily FTSE Europe Bull 3x ETF |
EURL |
$37.87 (+1.92%) |
15,098 |
| Direxion Daily Gold Miners Bull 3x ETF |
NUGT |
$165.14 (+5.29%) |
1,164,290 |
| Direxion Daily Gold Miners Bear 3x ETF |
DUST |
$10.18 (-5.48%) |
11,012,600 |
| Direxion Daily Healthcare Bull 3x ETF |
CURE |
$92.98 (+0.63%) |
95,423 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF |
NAIL |
$66.10 (-0.05%) |
1,665,090 |
| Direxion Daily India Bull 2x ETF |
INDL |
$55.06 (-0.94%) |
12,699 |
| Direxion Daily Industrials Bull 2x ETF |
DUSL |
$77.52 (+2.49%) |
6,339 |
| Direxion Daily Junior Gold Miners Bull 3x ETF |
JNUG |
$181.98 (+7.90%) |
538,930 |
| Direxion Daily Junior Gold Miners Bear 3x ETF |
JDST |
$3.81 (-8.19%) |
30,005,200 |
| Direxion Daily Mexico Bull 3x ETF |
MEXX |
$21.15 (+3.42%) |
28,258 |
| Direxion Daily Mid Cap Bull 3x ETF |
MIDU |
$51.74 (+2.84%) |
17,868 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF |
PILL |
$8.35 (+0.60%) |
82,485 |
| Direxion Daily Regional Banks Bull 3x ETF |
DPST |
$99.50 (-1.73%) |
782,443 |
| Direxion Daily Real Estate Bull 3x ETF |
DRN |
$9.24 (-1.39%) |
653,323 |
| Direxion Daily Real Estate Bear 3x ETF |
DRV |
$25.18 (+1.49%) |
61,824 |
| Direxion Daily Retail Bull 3x ETF |
RETL |
$9.47 (+1.50%) |
251,266 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF |
UBOT |
$26.99 (-2.95%) |
24,211 |
| Direxion Daily Semiconductor Bull 3x ETF |
SOXL |
$42.78 (+10.17%) |
75,643,800 |
| Direxion Daily Semiconductor Bear 3x ETF |
SOXS |
$4.09 (-10.11%) |
263,669,000 |
| Direxion Daily South Korea Bull 3x ETF |
KORU |
$121.75 (+2.76%) |
76,304 |
| Direxion Daily Transportation Bull 3x ETF |
TPOR |
$29.00 (+2.69%) |
10,292 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF |
GUSH |
$25.20 (+0.24%) |
1,014,700 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF |
DRIP |
$8.34 (-0.36%) |
3,427,910 |
| Direxion Daily S&P High Beta Bull 3x ETF |
HIBS |
$5.87 (-5.48%) |
880,409 |
| Direxion Daily S&P High Beta Bear 3x ETF |
HIBL |
$64.81 (+5.25%) |
61,936 |
| Direxion Daily Utilities Bull 3x ETF |
UTSL |
$49.53 (+2.14%) |
111,638 |
| Direxion 7-10 year Treasury Bull 3x ETF |
TYD |
$25.79 (-0.07%) |
5,726 |
| Direxion 7-10 year Treasury Bear 3x ETF |
TYO |
$13.12 (+0.05%) |
5,841 |
| Direxion 20 year Treasury Bull 3x ETF |
TMF |
$40.33 (+0.20%) |
4,410,210 |
| Direxion 20 year Treasury Bear 3x ETF |
TMV |
$34.94 (-0.23%) |
1,001,820 |
| MicroSectors FANG+ Bear 3x ETN |
FNGD |
$4.88 (-5.06%) |
9,555,960 |
| MicroSectors FANG+ Bull 3x ETN |
FNGU |
$30.26 (+4.63%) |
5,554,630 |
| MicroSectors FANG & Innovation Bear 3x ETN |
BERZ |
$3.05 (-6.73%) |
526,146 |
| MicroSectors FANG & Innovation Bull 3x ETN |
BULZ |
$297.40 (+6.40%) |
107,535 |
| MicroSectors Gold Miners Bear 3x ETN |
GDXD |
$0.76 (-8.90%) |
29,326,300 |
| MicroSectors Gold Miners Bull 3x ETN |
GDXU |
$228.54 (+8.90%) |
710,263 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN |
OILD |
$10.97 (+1.86%) |
162,987 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN |
OILU |
$23.82 (-1.73%) |
86,321 |
| MicroSectors Travel Bear 3x ETN |
FLYD |
$7.51 (+0.67%) |
3,754 |
| MicroSectors Travel Bull 3x ETN |
FLYU |
$52.42 (-0.73%) |
241 |
| MicroSectors US Big Banks Bull 3x ETN |
BNKU |
$25.39 (-3.68%) |
22,488 |
| MicroSectors US Big Banks Bear 3x ETN |
BNKD |
$14.99 (+2.91%) |
885 |
| MicroSectors US Big Oil Bull 3x ETN |
NRGU |
$19.61 (-1.70%) |
51,190 |
| MicroSectors US Big Oil Bear 3x ETN |
NRGD |
$16.23 (+0.19%) |
10,996 |
| ProShares UltraPro DJIA Bull 3x ETF |
UDOW |
$108.41 (+0.05%) |
2,989,580 |
| ProShares UltraPro DJIA Bear 3x ETF |
SDOW |
$35.34 (+0.00%) |
2,775,610 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF |
TTT |
$68.15 (-0.23%) |
1,950 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF |
TQQQ |
$108.88 (+3.39%) |
43,065,200 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF |
SQQQ |
$14.44 (-3.41%) |
107,951,000 |
| ProShares UltraPro S&P500 Bull 3x ETF |
UPRO |
$114.78 (+1.73%) |
2,975,960 |
| ProShares UltraPro S&P500 Bear 3x ETF |
SPXU |
$13.15 (-1.72%) |
26,459,100 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF |
UMDD |
$26.03 (+2.93%) |
4,299 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF |
SMDD |
$12.87 (-3.16%) |
4,572 |
| ProShares UltraPro Russell 2000 Bull 3x ETF |
URTY |
$55.95 (+3.06%) |
1,557,310 |
| ProShares UltraPro Russell 2000 Bear 3x ETF |
SRTY |
$11.12 (-3.05%) |
11,451,000 |
