3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $110.00 (+2.82%) 3,192,720
Direxion Mid Cap Bull 3x ETF MIDU $88.28 (+0.63%) 83,448
Direxion Small Cap Bull 3x ETF TNA $72.46 (+2.47%) 8,263,590
Direxion Energy Bull 3x ETF ERX $79.39 (-1.10%) 1,151,600
Direxion S&P 500 Bull 3x ETF SPXL $79.73 (+1.97%) 1,795,630
Direxion Technology Bull 3x ETF TECL $124.70 (+0.96%) 54,735
Direxion Emerging Markets Bull 3x ETF EDC $27.40 (+3.01%) 1,141,150
Direxion Developed Markets Bull 3x ETF DZK $61.97 (+2.09%) 16,059
Direxion Real Estate Bull 3x ETF DRN $68.31 (+1.68%) 84,987
Direxion Daily Basic Materials Bull 3x ETF MATL $57.76 (+0.66%) 13,368
Direxion Daily Brazil Bull 3x ETF BRZU $14.61 (+12.30%) 562,609
Direxion Daily China Bull 3x ETF YINN $30.56 (+0.13%) 77,906
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.02 (+1.44%) 4,311
Direxion Daily Gold Bull 3x ETF BAR $29.35 (-2.57%) 3,829
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.25 (-21.74%) 21,721,500
Direxion Daily Healthcare Bull 3x ETF CURE $117.42 (+5.82%) 245,299
Direxion Daily India Bull 2x ETF INDL $97.28 (+5.05%) 58,381
Direxion Daily Japan Bull 3x ETF JPNL $42.55 (+2.55%) 8,607
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $4.95 (-25.33%) 18,363,000
Direxion Daily Latin America Bull 3x ETF LBJ $18.14 (+9.08%) 54,489
Direxion Daily Natural Gas Related Bull 2x ETF GASL $12.04 (-9.47%) 517,639
Direxion Daily Retail Bull 3x ETF RETL $76.76 (+2.90%) 4,063
Direxion Daily Russia Bull 3x ETF RUSL $10.92 (+11.89%) 2,393,780
Direxion Daily Semiconductor Bull 3x ETF SOXL $98.99 (-3.38%) 298,523
Direxion Daily South Korea Bull 3x ETF KORU $40.34 (+1.28%) 1,481
Direxion 10 year Treasury Bull 3x ETF TYD $42.64 (-0.67%) 1,795
Direxion 20 year Treasury Bull 3x ETF TMF $72.68 (+0.28%) 125,920
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.48 (+2.69%) 3,387
ProShares UltraPro S&P500 Bull 3x ETF UPRO $120.47 (+1.94%) 2,551,740
ProShares UltraPro Financials Bull 3x ETF FINU $75.77 (+3.06%) 12,510
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $88.55 (+0.63%) 3,348,980
ProShares UltraPro DJIA Bull 3x ETF UDOW $126.41 (+3.90%) 306,471
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $103.60 (+0.75%) 8,228
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $83.36 (+2.76%) 300,514
VelocityShares Crude Bull 3x ETN UWTI $18.99 (-4.25%) 47,463
VelocityShares Gold Bull 3x ETN UGLD $11.94 (-3.48%) 142,496
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.84 (+3.14%) 4,393,670
VelocityShares Silver Bull 3x ETN USLV $23.95 (-10.47%) 545,734

* Closing data as of Thursday, October 30, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.