3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $47.67 (-1.22%) 3,027,560
Direxion Mid Cap Bull 3x ETF MIDU $37.00 (+0.43%) 42,669
Direxion Small Cap Bull 3x ETF TNA $108.46 (-0.22%) 1,845,720
Direxion Energy Bull 3x ETF ERX $32.92 (-2.78%) 1,578,600
Direxion S&P 500 Bull 3x ETF SPXL $127.15 (+0.41%) 552,605
Direxion Technology Bull 3x ETF TECL $64.09 (+0.75%) 159,312
Direxion Emerging Markets Bull 3x ETF EDC $69.51 (-3.43%) 283,932
Direxion Developed Markets Bull 3x ETF DZK $51.10 (-2.46%) 4,561
Direxion Real Estate Bull 3x ETF DRN $23.48 (+1.29%) 171,120
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $44.47 (+0.43%) 1,146,310
Direxion Daily Brazil Bull 3x ETF BRZU $45.81 (-9.29%) 394,746
Direxion Daily China Bull 3x ETF YINN $20.33 (-3.05%) 1,325,520
Direxion Daily Cyber Security Bull 3x ETF HAKK $47.00 (+1.27%) 1,512
Direxion Daily FTSE Europe Bull 3x ETF EURL $21.93 (-2.49%) 13,280
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $11.26 (-2.93%) 33,488,800
Direxion Daily Healthcare Bull 3x ETF CURE $34.90 (+1.39%) 231,978
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $32.27 (-0.13%) 1,077
Direxion Daily India Bull 2x ETF INDL $60.14 (-2.12%) 34,303
Direxion Daily Japan Bull 3x ETF JPNL $49.91 (-0.69%) 2,529
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $10.46 (-5.94%) 37,194,200
Direxion Daily Latin America Bull 3x ETF LBJ $114.84 (-7.15%) 4,525
Direxion Daily Natural Gas Related Bull 3x ETF GASL $35.06 (-6.90%) 377,625
Direxion Daily Regional Banks Bull 3x ETF DPST $73.95 (-2.43%) 19,288
Direxion Daily Retail Bull 3x ETF RETL $34.93 (+3.40%) 19,017
Direxion Daily Russia Bull 3x ETF RUSL $92.91 (-5.89%) 145,177
Direxion Daily Semiconductor Bull 3x ETF SOXL $70.06 (-0.17%) 339,984
Direxion Daily South Korea Bull 3x ETF KORU $32.04 (-2.69%) 883
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $75.77 (-5.68%) 393,656
Direxion 10 year Treasury Bull 3x ETF TYD $43.28 (+1.43%) 33,943
Direxion 20 year Treasury Bull 3x ETF TMF $19.33 (+3.29%) 538,127
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 0
ProShares UltraPro S&P500 Bull 3x ETF UPRO $96.51 (+0.33%) 1,265,110
ProShares UltraPro Financials Bull 3x ETF FINU $72.39 (-2.50%) 22,214
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $48.30 (-2.15%) 17,267
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $83.91 (+0.54%) 2,040,550
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $26.84 (-0.19%) 74,410
ProShares UltraPro DJIA Bull 3x ETF UDOW $111.22 (+0.10%) 349,656
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $89.34 (+0.36%) 7,053
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $127.27 (-0.06%) 134,738
VelocityShares Crude Bull 3x ETN UWTI $24.62 (+0.00%) 0
VelocityShares Gold Bull 3x ETN UGLD $10.74 (+1.95%) 546,870
VelocityShares Natural Gas Bull 3x ETN UGAZ $15.51 (+4.80%) 8,218,260
VelocityShares Silver Bull 3x ETN USLV $17.02 (+2.78%) 1,585,600

* Closing data as of Friday, February 24, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.