3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bull 3x ETN FNGU $67.34 (-0.24%) 32,409
Direxion Financials Bull 3x ETF FAS $70.69 (+2.20%) 679,612
Direxion Small Cap Bull 3x ETF TNA $89.12 (+2.97%) 2,658,420
Direxion Energy Bull 3x ETF ERX $35.45 (+0.60%) 1,591,230
Direxion S&P 500 Bull 3x ETF SPXL $50.45 (+1.88%) 2,352,940
Direxion Technology Bull 3x ETF TECL $155.33 (+1.81%) 142,049
Direxion Emerging Markets Bull 3x ETF EDC $85.74 (+1.94%) 175,933
Direxion Developed Markets Bull 3x ETF DZK $69.03 (+0.33%) 1,141
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $52.43 (+2.36%) 33,184
Direxion Daily Biotech Bull 3x ETF LABU $91.94 (+1.14%) 663,682
Direxion Daily Brazil Bull 3x ETF BRZU $21.63 (+6.39%) 2,684,210
Direxion Daily China Bull 3x ETF YINN $23.31 (-0.72%) 1,666,670
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $20.18 (+0.42%) 3,511
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.21 (-0.96%) 33,333
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.66 (-3.20%) 7,071,030
Direxion Daily Healthcare Bull 3x ETF CURE $56.50 (+1.38%) 32,635
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $50.62 (+2.82%) 33,837
Direxion Daily India Bull 2x ETF INDL $85.91 (+4.25%) 34,130
Direxion Daily Industrials Bull 2x ETF DUSL $33.42 (+1.45%) 3,565
Direxion Daily Japan Bull 3x ETF JPNL $64.03 (+0.90%) 8,270
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $9.66 (-2.42%) 7,556,320
Direxion Daily Latin America Bull 3x ETF LBJ $22.69 (+7.05%) 18,616
Direxion Daily Mexico Bull 3x ETF MEXX $20.34 (+6.27%) 5,263
Direxion Daily Mid Cap Bull 3x ETF MIDU $51.90 (+2.69%) 30,534
Direxion Daily Natural Gas Related Bull 3x ETF GASL $21.03 (+1.84%) 43,683
Direxion Daily Regional Banks Bull 3x ETF DPST $81.66 (+4.53%) 23,192
Direxion Daily Real Estate Bull 3x ETF DRN $22.24 (+1.83%) 26,700
Direxion Daily Retail Bull 3x ETF RETL $50.52 (+6.88%) 41,890
Direxion Daily Russia Bull 3x ETF RUSL $35.14 (+7.10%) 461,111
Direxion Daily Semiconductor Bull 3x ETF SOXL $152.69 (-0.30%) 360,900
Direxion Daily South Korea Bull 3x ETF KORU $34.66 (+4.26%) 11,457
Direxion Daily Transportation Bull 3x ETF TPOR $36.38 (+2.11%) 2,268
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $34.47 (+2.53%) 870,871
Direxion Daily Utilities Bull 3x ETF UTSL $27.19 (+0.57%) 1,108
Direxion 10 year Treasury Bull 3x ETF TYD $40.60 (+0.00%) 460
Direxion 20 year Treasury Bull 3x ETF TMF $18.74 (-0.79%) 358,965
ProShares UltraPro S&P500 Bull 3x ETF UPRO $53.23 (+1.88%) 2,523,940
ProShares UltraPro Crude Bull 3x ETF OILU $48.86 (-0.33%) 244,989
ProShares UltraPro Financials Bull 3x ETF FINU $97.22 (+2.55%) 27,956
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.94 (-2.03%) 2,399
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $66.75 (+1.85%) 7,581,980
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $39.78 (+1.61%) 16,631
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.72 (+1.26%) 433,333
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $128.88 (+3.10%) 464
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $104.95 (+2.94%) 142,180
USCF Oil Fund Bull 3x ETF USOU $61.01 (-0.56%) 10,947
VelocityShares Crude Bull 3x ETN UWT $33.30 (-0.54%) 2,416,060
VelocityShares Gold Bull 3x ETN UGLD $8.00 (+0.12%) 597,015
VelocityShares Natural Gas Bull 3x ETN UGAZ $68.29 (+2.49%) 664,964
VelocityShares Silver Bull 3x ETN USLV $7.31 (+1.53%) 1,770,830

* Closing data as of Tuesday, August 14, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.