3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bear 3x ETF FAZ $17.82 (+1.19%) 1,772,040
Direxion Small Cap Bear 3x ETF TZA $16.76 (-1.00%) 7,040,340
Direxion Energy Bear 3x ETF ERY $14.17 (+0.14%) 939,102
Direxion S&P 500 Bear 3x ETF SPXS $40.79 (+0.22%) 569,416
Direxion Technology Bear 3x ETF TECS $10.82 (-0.28%) 124,838
Direxion Emerging Markets Bear 3x ETF EDZ $14.56 (-1.56%) 530,518
Direxion Developed Markets Bear 3x ETF DPK $16.08 (-0.50%) 357
Direxion Daily Biotech Bear 3x ETF LABD $6.48 (-2.99%) 15,685,300
Direxion Daily China Bear 3x ETF YANG $10.63 (-1.94%) 145,888
Direxion Daily Gold Miners Bear 3x ETF DUST $30.00 (-3.69%) 6,525,070
Direxion Daily Healthcare Bear 3x ETF SICK $21.62 (-1.74%) 646
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $15.36 (+0.00%) 224
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $63.27 (-5.96%) 2,634,360
Direxion Daily Mid Cap Bear 3x ETF MIDZ $18.30 (-0.54%) 7,353
Direxion Daily Natural Gas Related Bear 3x ETF GASX $46.22 (-0.22%) 9,788
Direxion Daily Regional Banks Bear 3x ETF WDRW $46.27 (+1.58%) 2,871
Direxion Daily Real Estate Bear 3x ETF DRV $11.11 (-0.36%) 63,364
Direxion Daily Russia Bear 3x ETF RUSS $41.66 (-5.45%) 224,778
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.43 (+0.60%) 119,517
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $26.95 (-0.81%) 456,148
Direxion 10 year Treasury Bear 3x ETF TYO $13.69 (-0.15%) 1,294
Direxion 20 year Treasury Bear 3x ETF TMV $18.31 (-0.76%) 486,170
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.25 (-0.43%) 3,096
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.47 (+0.32%) 6,080,820
ProShares UltraPro Crude Bear 3x ETF OILD $33.38 (-2.45%) 80,353
ProShares UltraPro Financials Bear 3x ETF FINZ $13.82 (+2.67%) 505
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.15 (-2.71%) 8,665
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $30.26 (+0.03%) 3,770,410
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $12.34 (-4.93%) 109,685
ProShares UltraPro DJIA Bear 3x ETF SDOW $31.08 (+0.29%) 475,977
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.13 (+0.87%) 650
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $44.36 (-1.14%) 431,057
VelocityShares Crude Bear 3x ETN DWT $42.76 (-2.33%) 1,325,600
VelocityShares Gold Bear 3x ETN DGLD $49.73 (-0.98%) 69,735
VelocityShares Natural Gas Bear 3x ETN DGAZ $28.25 (-0.32%) 2,743,670
VelocityShares Silver Bear 3x ETN DSLV $27.18 (-2.62%) 566,433

* Closing data as of Thursday, June 22, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.