3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $33.17 (-3.52%) 47,434
Direxion Financials Bear 3x ETF FAZ $12.19 (+2.87%) 6,458,140
Direxion Small Cap Bear 3x ETF TZA $12.85 (+0.86%) 20,315,300
Direxion Energy Bear 3x ETF ERY $52.33 (+4.89%) 307,692
Direxion S&P 500 Bear 3x ETF SPXS $27.44 (-0.47%) 10,187,100
Direxion Technology Bear 3x ETF TECS $24.87 (-4.16%) 686,645
Direxion Emerging Markets Bear 3x ETF EDZ $61.05 (+2.79%) 450,000
Direxion Developed Markets Bear 3x ETF DPK $17.50 (+2.77%) 69,700
Direxion Daily Biotech Bear 3x ETF LABD $34.76 (-3.47%) 1,788,830
Direxion Daily China Bear 3x ETF YANG $62.74 (+1.05%) 321,138
Direxion Daily Gold Miners Bear 3x ETF DUST $28.11 (+0.97%) 3,154,540
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $69.27 (+2.61%) 357,971
Direxion Daily Mid Cap Bear 3x ETF MIDZ $14.98 (+2.27%) 39,532
Direxion Daily Natural Gas Related Bear 3x ETF GASX $37.25 (+7.74%) 16,730
Direxion Daily Regional Banks Bear 3x ETF WDRW $38.85 (+5.81%) 2,305
Direxion Daily Real Estate Bear 3x ETF DRV $8.78 (+1.62%) 153,527
Direxion Daily Russia Bear 3x ETF RUSS $18.65 (+4.66%) 131,004
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.12 (-4.23%) 4,728,900
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $13.21 (+10.17%) 3,191,160
Direxion 10 year Treasury Bear 3x ETF TYO $14.51 (+1.26%) 501
Direxion 20 year Treasury Bear 3x ETF TMV $19.66 (-1.26%) 615,358
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.47 (-0.97%) 61,728
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.40 (-0.48%) 7,663,240
ProShares UltraPro Crude Bear 3x ETF OILD $41.11 (+9.83%) 136,305
ProShares UltraPro Financials Bear 3x ETF FINZ $9.63 (+2.77%) 44,174
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.36 (+0.45%) 2,275
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $14.94 (-3.18%) 49,088,700
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $18.43 (-1.60%) 14,388
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.30 (-0.29%) 10,958,600
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $11.40 (+2.09%) 17,800
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $33.44 (+0.97%) 1,025,890
USCF Oil Fund Bear 3x ETF USOD $10.56 (+10.00%) 15,413
VelocityShares Crude Bear 3x ETN DWT $13.39 (+9.49%) 3,017,190
VelocityShares Gold Bear 3x ETN DGLD $50.88 (+1.23%) 40,889
VelocityShares Natural Gas Bear 3x ETN DGAZ $51.43 (+1.18%) 5,939,780
VelocityShares Silver Bear 3x ETN DSLV $33.89 (+2.02%) 66,225

* Closing data as of Monday, December 10, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.