3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bear 3x ETF FAZ $16.69 (+0.60%) 1,970,820
Direxion Small Cap Bear 3x ETF TZA $18.27 (+0.27%) 9,668,230
Direxion Energy Bear 3x ETF ERY $15.12 (-1.63%) 1,123,350
Direxion S&P 500 Bear 3x ETF SPXS $40.82 (+0.57%) 2,536,020
Direxion Technology Bear 3x ETF TECS $10.08 (+0.50%) 260,356
Direxion Emerging Markets Bear 3x ETF EDZ $12.17 (-2.33%) 1,037,420
Direxion Developed Markets Bear 3x ETF DPK $15.18 (-0.90%) 1,737
Direxion Daily Biotech Bear 3x ETF LABD $7.27 (+0.14%) 4,751,410
Direxion Daily China Bear 3x ETF YANG $8.81 (-1.01%) 382,883
Direxion Daily Gold Miners Bear 3x ETF DUST $26.95 (+1.39%) 8,579,130
Direxion Daily Healthcare Bear 3x ETF SICK $23.58 (+3.14%) 406
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $15.66 (+2.75%) 3,436
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $61.01 (+0.07%) 1,866,090
Direxion Daily Mid Cap Bear 3x ETF MIDZ $19.50 (+0.62%) 11,977
Direxion Daily Natural Gas Related Bear 3x ETF GASX $44.49 (-2.18%) 59,191
Direxion Daily Regional Banks Bear 3x ETF WDRW $50.04 (+0.00%) 208
Direxion Daily Real Estate Bear 3x ETF DRV $11.66 (+2.74%) 136,857
Direxion Daily Russia Bear 3x ETF RUSS $31.13 (-2.08%) 110,559
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.18 (-0.67%) 448,978
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $27.31 (-3.74%) 361,044
Direxion 10 year Treasury Bear 3x ETF TYO $13.62 (+0.00%) 2,558
Direxion 20 year Treasury Bear 3x ETF TMV $18.54 (+0.11%) 615,933
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.48 (-0.31%) 30,825
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.51 (+0.71%) 11,896,600
ProShares UltraPro Crude Bear 3x ETF OILD $21.49 (-10.12%) 217,481
ProShares UltraPro Financials Bear 3x ETF FINZ $12.74 (+0.31%) 1,152
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.10 (+0.87%) 46,184
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $29.59 (+0.31%) 10,866,500
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $13.96 (+0.65%) 14,825
ProShares UltraPro DJIA Bear 3x ETF SDOW $29.64 (+1.13%) 1,278,310
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.89 (+1.09%) 6,377
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $48.29 (+0.02%) 680,412
USCF Oil Fund Bear 3x ETF USOD $24.58 (+0.00%) 164
VelocityShares Crude Bear 3x ETN DWT $27.48 (-10.05%) 3,079,700
VelocityShares Gold Bear 3x ETN DGLD $45.57 (+0.53%) 170,451
VelocityShares Natural Gas Bear 3x ETN DGAZ $26.11 (+1.71%) 1,959,030
VelocityShares Silver Bear 3x ETN DSLV $24.31 (+0.21%) 375,694

* Closing data as of Friday, August 18, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.