3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $46.93 (-1.32%) 2,018,100
Direxion Financials Bear 3x ETF FAZ $17.82 (+1.19%) 1,772,040
Direxion Small Cap Bull 3x ETF TNA $54.73 (+1.02%) 3,420,380
Direxion Small Cap Bear 3x ETF TZA $16.76 (-1.00%) 7,040,340
Direxion Energy Bull 3x ETF ERX $23.99 (-0.37%) 3,594,020
Direxion Energy Bear 3x ETF ERY $14.17 (+0.14%) 939,102
Direxion S&P 500 Bull 3x ETF SPXL $34.62 (-0.23%) 463,765
Direxion S&P 500 Bear 3x ETF SPXS $40.79 (+0.22%) 569,416
Direxion Technology Bull 3x ETF TECL $77.03 (+0.13%) 89,200
Direxion Technology Bear 3x ETF TECS $10.82 (-0.28%) 124,838
Direxion Emerging Markets Bull 3x ETF EDC $84.68 (+1.50%) 351,103
Direxion Emerging Markets Bear 3x ETF EDZ $14.56 (-1.56%) 530,518
Direxion Developed Markets Bull 3x ETF DZK $65.78 (+0.32%) 3,164
Direxion Developed Markets Bear 3x ETF DPK $16.08 (-0.50%) 357
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $26.55 (-0.97%) 12,037
Direxion Daily Biotech Bull 3x ETF LABU $68.73 (+2.61%) 2,681,650
Direxion Daily Biotech Bear 3x ETF LABD $6.48 (-2.99%) 15,685,300
Direxion Daily Brazil Bull 3x ETF BRZU $23.88 (+1.83%) 419,361
Direxion Daily China Bull 3x ETF YINN $21.99 (+2.37%) 338,480
Direxion Daily China Bear 3x ETF YANG $10.63 (-1.94%) 145,888
Direxion Daily FTSE Europe Bull 3x ETF EURL $30.57 (-0.59%) 29,706
Direxion Daily Gold Miners Bull 3x ETF NUGT $31.78 (+3.79%) 10,827,100
Direxion Daily Gold Miners Bear 3x ETF DUST $30.00 (-3.69%) 6,525,070
Direxion Daily Healthcare Bull 3x ETF CURE $43.94 (+3.17%) 396,402
Direxion Daily Healthcare Bear 3x ETF SICK $21.62 (-1.74%) 646
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $44.29 (-3.47%) 4,847
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $15.36 (+0.00%) 224
Direxion Daily India Bull 2x ETF INDL $77.01 (-1.17%) 24,654
Direxion Daily Industrials Bull 2x ETF DUSL $26.64 (-0.49%) 610
Direxion Daily Japan Bull 3x ETF JPNL $57.37 (+0.30%) 2,434
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.98 (+5.74%) 16,743,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $63.27 (-5.96%) 2,634,360
Direxion Daily Latin America Bull 3x ETF LBJ $21.39 (+1.55%) 2,898
Direxion Daily Mexico Bull 3x ETF MEXX $26.50 (+1.53%) 100
Direxion Daily Mid Cap Bull 3x ETF MIDU $36.74 (+0.38%) 6,853
Direxion Daily Mid Cap Bear 3x ETF MIDZ $18.30 (-0.54%) 7,353
Direxion Daily Natural Gas Related Bull 3x ETF GASL $16.77 (+0.42%) 104,846
Direxion Daily Natural Gas Related Bear 3x ETF GASX $46.22 (-0.22%) 9,788
Direxion Daily Regional Banks Bull 3x ETF DPST $56.28 (-2.26%) 22,467
Direxion Daily Regional Banks Bear 3x ETF WDRW $46.27 (+1.58%) 2,871
Direxion Daily Real Estate Bull 3x ETF DRN $22.89 (+0.31%) 41,465
Direxion Daily Real Estate Bear 3x ETF DRV $11.11 (-0.36%) 63,364
Direxion Daily Retail Bull 3x ETF RETL $24.51 (+1.77%) 18,184
Direxion Daily Russia Bull 3x ETF RUSL $30.93 (+5.20%) 188,578
Direxion Daily Russia Bear 3x ETF RUSS $41.66 (-5.45%) 224,778
Direxion Daily Semiconductor Bull 3x ETF SOXL $94.07 (-0.75%) 472,104
Direxion Daily Semiconductor Bear 3x ETF SOXS $28.43 (+0.60%) 119,517
Direxion Daily South Korea Bull 3x ETF KORU $46.19 (+2.91%) 6,110
Direxion Daily Transportation Bull 3x ETF TPOR $26.14 (+0.00%) 3
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $17.76 (+0.74%) 1,133,810
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $26.95 (-0.81%) 456,148
Direxion Daily Utilities Bull 3x ETF UTSL $28.49 (-1.75%) 1,130
Direxion 10 year Treasury Bull 3x ETF TYD $45.95 (+0.55%) 1,142
Direxion 10 year Treasury Bear 3x ETF TYO $13.69 (-0.15%) 1,294
Direxion 20 year Treasury Bull 3x ETF TMF $22.37 (+0.49%) 399,449
Direxion 20 year Treasury Bear 3x ETF TMV $18.31 (-0.76%) 486,170
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.25 (-0.43%) 3,096
ProShares UltraPro S&P500 Bull 3x ETF UPRO $105.38 (-0.11%) 1,131,030
ProShares UltraPro S&P500 Bear 3x ETF SPXU $15.47 (+0.32%) 6,080,820
ProShares UltraPro Crude Bull 3x ETF OILU $15.67 (+2.43%) 144,655
ProShares UltraPro Crude Bear 3x ETF OILD $33.38 (-2.45%) 80,353
ProShares UltraPro Financials Bull 3x ETF FINU $67.99 (-1.45%) 14,489
ProShares UltraPro Financials Bear 3x ETF FINZ $13.82 (+2.67%) 505
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $39.87 (+2.41%) 9,176
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.15 (-2.71%) 8,665
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $105.10 (-0.11%) 2,837,860
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $30.26 (+0.03%) 3,770,410
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $35.17 (+3.87%) 257,002
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $12.34 (-4.93%) 109,685
ProShares UltraPro DJIA Bull 3x ETF UDOW $121.66 (-0.34%) 77,146
ProShares UltraPro DJIA Bear 3x ETF SDOW $31.08 (+0.29%) 475,977
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $89.07 (+1.05%) 609
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $14.13 (+0.87%) 650
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $128.31 (+0.89%) 99,313
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $44.36 (-1.14%) 431,057
VelocityShares Crude Bull 3x ETN UWT $10.49 (+2.24%) 8,490,640
VelocityShares Crude Bear 3x ETN DWT $42.76 (-2.33%) 1,325,600
VelocityShares Gold Bull 3x ETN UGLD $10.26 (+0.98%) 650,822
VelocityShares Gold Bear 3x ETN DGLD $49.73 (-0.98%) 69,735
VelocityShares Natural Gas Bull 3x ETN UGAZ $12.40 (+0.24%) 9,823,740
VelocityShares Natural Gas Bear 3x ETN DGAZ $28.25 (-0.32%) 2,743,670
VelocityShares Silver Bull 3x ETN USLV $11.81 (+2.70%) 3,350,610
VelocityShares Silver Bear 3x ETN DSLV $27.18 (-2.62%) 566,433

* Closing data as of Thursday, June 22, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.