3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $43.45 (-0.14%) 4,477,500
Direxion Financials Bear 3x ETF FAZ $19.83 (+0.10%) 2,647,190
Direxion Mid Cap Bull 3x ETF MIDU $34.28 (-0.38%) 19,913
Direxion Mid Cap Bear 3x ETF MIDZ $20.11 (+0.06%) 6,959
Direxion Small Cap Bull 3x ETF TNA $99.10 (+0.45%) 3,830,190
Direxion Small Cap Bear 3x ETF TZA $19.30 (-0.26%) 12,458,600
Direxion Energy Bull 3x ETF ERX $29.93 (-1.16%) 1,789,380
Direxion Energy Bear 3x ETF ERY $12.09 (+1.26%) 1,374,130
Direxion S&P 500 Bull 3x ETF SPXL $123.65 (-0.15%) 1,089,160
Direxion S&P 500 Bear 3x ETF SPXS $9.27 (+0.22%) 7,529,640
Direxion Technology Bull 3x ETF TECL $65.27 (+0.12%) 194,418
Direxion Technology Bear 3x ETF TECS $13.21 (-0.08%) 167,559
Direxion Emerging Markets Bull 3x ETF EDC $76.37 (+0.91%) 410,611
Direxion Emerging Markets Bear 3x ETF EDZ $16.75 (-0.89%) 681,030
Direxion Developed Markets Bull 3x ETF DZK $55.67 (+0.94%) 1,570
Direxion Developed Markets Bear 3x ETF DPK $19.38 (-1.27%) 15,951
Direxion Real Estate Bull 3x ETF DRN $21.06 (-0.24%) 118,481
Direxion Real Estate Bear 3x ETF DRV $12.40 (+0.32%) 50,323
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $46.49 (+2.58%) 1,800,100
Direxion Daily Biotech Bear 3x ETF LABD $10.79 (-2.62%) 3,480,530
Direxion Daily Brazil Bull 3x ETF BRZU $40.18 (+4.39%) 226,094
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $21.27 (+0.00%) 877,947
Direxion Daily China Bear 3x ETF YANG $11.44 (+0.35%) 338,470
Direxion Daily Cyber Security Bull 3x ETF HAKK $45.71 (+0.00%) 3
Direxion Daily Cyber Security Bear 3x ETF HAKD $26.03 (+0.00%) 4
Direxion Daily FTSE Europe Bull 3x ETF EURL $24.68 (+0.69%) 11,373
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $9.21 (-1.29%) 30,805,200
Direxion Daily Gold Miners Bear 3x ETF DUST $30.70 (+0.99%) 5,074,170
Direxion Daily Healthcare Bull 3x ETF CURE $34.75 (+0.99%) 132,243
Direxion Daily Healthcare Bear 3x ETF SICK $27.92 (-0.36%) 8,183
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $37.84 (+0.47%) 18,634
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $19.17 (-1.84%) 1,665
Direxion Daily India Bull 2x ETF INDL $68.20 (+0.06%) 36,095
Direxion Daily Japan Bull 3x ETF JPNL $50.86 (+2.42%) 3,413
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $6.61 (-1.05%) 47,790,900
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $14.70 (+1.03%) 15,278,500
Direxion Daily Latin America Bull 3x ETF LBJ $108.89 (+2.12%) 1,330
Direxion Daily Natural Gas Related Bull 3x ETF GASL $29.75 (+0.85%) 86,616
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.80 (-0.74%) 16,312
Direxion Daily Regional Banks Bull 3x ETF DPST $57.35 (+0.12%) 32,123
Direxion Daily Regional Banks Bear 3x ETF WDRW $10.12 (-0.63%) 15,671
Direxion Daily Retail Bull 3x ETF RETL $29.12 (-0.78%) 16,660
Direxion Daily Russia Bull 3x ETF RUSL $93.98 (+1.75%) 87,007
Direxion Daily Russia Bear 3x ETF RUSS $6.10 (-1.77%) 650,253
Direxion Daily Semiconductor Bull 3x ETF SOXL $76.63 (+2.11%) 389,432
Direxion Daily Semiconductor Bear 3x ETF SOXS $7.62 (-2.31%) 1,379,360
Direxion Daily South Korea Bull 3x ETF KORU $37.50 (+1.13%) 5,067
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $59.88 (+0.02%) 376,430
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $19.59 (-0.10%) 513,673
Direxion 10 year Treasury Bull 3x ETF TYD $42.50 (-1.14%) 243
Direxion 10 year Treasury Bear 3x ETF TYO $14.87 (+0.78%) 501
Direxion 20 year Treasury Bull 3x ETF TMF $18.82 (+1.05%) 306,822
Direxion 20 year Treasury Bear 3x ETF TMV $22.35 (-1.06%) 984,382
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 9
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.28 (+0.00%) 0
PowerShares DB 3x German Bund Futures ETN BUNT $61.33 (-0.18%) 2,063
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (+0.00%) 0
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.19 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $30.62 (-1.03%) 24,855
ProShares UltraPro S&P500 Bull 3x ETF UPRO $93.89 (-0.20%) 1,752,900
ProShares UltraPro S&P500 Bear 3x ETF SPXU $17.57 (+0.17%) 10,668,500
ProShares UltraPro Financials Bull 3x ETF FINU $65.01 (-0.34%) 6,597
ProShares UltraPro Financials Bear 3x ETF FINZ $15.05 (-0.42%) 178
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $42.90 (-0.95%) 7,064
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.20 (+0.81%) 68,637
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $84.78 (+0.55%) 2,131,540
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $38.54 (-0.62%) 3,253,870
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $26.85 (+1.74%) 74,910
ProShares UltraPro DJIA Bull 3x ETF UDOW $107.86 (-1.00%) 372,309
ProShares UltraPro DJIA Bear 3x ETF SDOW $35.47 (+0.94%) 3,186,780
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $83.09 (-0.07%) 2,807
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $15.50 (+1.04%) 2,423
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $116.26 (+0.39%) 296,411
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $51.00 (-0.35%) 1,114,530
VelocityShares Crude Bull 3x ETN UWTI $24.62 (+0.00%) 19,395,100
VelocityShares Crude Bear 3x ETN DWTI $50.83 (+0.00%) 3,568,010
VelocityShares Gold Bull 3x ETN UGLD $10.44 (+0.58%) 499,889
VelocityShares Gold Bear 3x ETN DGLD $50.22 (-0.57%) 20,719
VelocityShares Natural Gas Bull 3x ETN UGAZ $20.04 (+1.98%) 5,770,110
VelocityShares Natural Gas Bear 3x ETN DGAZ $21.86 (-1.84%) 4,503,880
VelocityShares Silver Bull 3x ETN USLV $15.17 (+2.78%) 1,011,360
VelocityShares Silver Bear 3x ETN DSLV $22.59 (-3.01%) 121,741

* Closing data as of Friday, March 24, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.