3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $41.10 (+1.26%) 2,883,990
Direxion Financials Bear 3x ETF FAZ $21.49 (-1.33%) 1,785,860
Direxion Mid Cap Bull 3x ETF MIDU $33.32 (+1.37%) 11,974
Direxion Mid Cap Bear 3x ETF MIDZ $21.35 (-1.28%) 5,529
Direxion Small Cap Bull 3x ETF TNA $99.52 (+1.48%) 3,425,000
Direxion Small Cap Bear 3x ETF TZA $19.94 (-1.53%) 7,082,980
Direxion Energy Bull 3x ETF ERX $38.52 (+1.10%) 1,527,850
Direxion Energy Bear 3x ETF ERY $9.82 (-1.06%) 641,081
Direxion S&P 500 Bull 3x ETF SPXL $112.04 (+0.98%) 762,256
Direxion S&P 500 Bear 3x ETF SPXS $10.36 (-0.86%) 4,765,200
Direxion Technology Bull 3x ETF TECL $54.52 (+1.77%) 113,151
Direxion Technology Bear 3x ETF TECS $16.07 (-1.62%) 47,760
Direxion Emerging Markets Bull 3x ETF EDC $59.23 (+0.59%) 191,127
Direxion Emerging Markets Bear 3x ETF EDZ $22.38 (-0.53%) 808,008
Direxion Developed Markets Bull 3x ETF DZK $48.71 (+0.99%) 1,377
Direxion Developed Markets Bear 3x ETF DPK $22.40 (-1.37%) 6,326
Direxion Real Estate Bull 3x ETF DRN $21.85 (+2.15%) 108,010
Direxion Real Estate Bear 3x ETF DRV $12.29 (-2.23%) 37,337
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $37.27 (-2.59%) 1,621,130
Direxion Daily Biotech Bear 3x ETF LABD $14.98 (+2.04%) 2,114,820
Direxion Daily Brazil Bull 3x ETF BRZU $40.87 (+4.63%) 174,650
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $17.10 (-0.81%) 633,584
Direxion Daily China Bear 3x ETF YANG $14.69 (+0.82%) 489,649
Direxion Daily Cyber Security Bull 3x ETF HAKK $42.45 (+2.31%) 5,537
Direxion Daily Cyber Security Bear 3x ETF HAKD $26.03 (+0.00%) 0
Direxion Daily FTSE Europe Bull 3x ETF EURL $21.23 (+1.19%) 6,443
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.14 (+3.36%) 43,392,500
Direxion Daily Gold Miners Bear 3x ETF DUST $34.12 (-3.32%) 6,624,660
Direxion Daily Healthcare Bull 3x ETF CURE $28.62 (-0.80%) 125,775
Direxion Daily Healthcare Bear 3x ETF SICK $34.42 (+0.91%) 2,492
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $25.97 (+0.00%) 0
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $30.10 (+0.00%) 805
Direxion Daily India Bull 2x ETF INDL $47.43 (-2.47%) 26,991
Direxion Daily Japan Bull 3x ETF JPNL $46.79 (+1.28%) 1,274
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $8.56 (+3.38%) 52,444,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $19.66 (-3.25%) 12,945,700
Direxion Daily Latin America Bull 3x ETF LBJ $96.99 (+4.05%) 4,491
Direxion Daily Natural Gas Related Bull 3x ETF GASL $45.47 (+0.64%) 63,433
Direxion Daily Natural Gas Related Bear 3x ETF GASX $22.14 (-0.81%) 17,390
Direxion Daily Regional Banks Bull 3x ETF DPST $63.45 (+1.70%) 26,478
Direxion Daily Regional Banks Bear 3x ETF WDRW $9.97 (-4.64%) 3,295
Direxion Daily Retail Bull 3x ETF RETL $34.87 (-0.31%) 31,307
Direxion Daily Russia Bull 3x ETF RUSL $98.75 (+0.81%) 91,462
Direxion Daily Russia Bear 3x ETF RUSS $6.29 (-0.94%) 471,336
Direxion Daily Semiconductor Bull 3x ETF SOXL $61.31 (+3.88%) 271,205
Direxion Daily Semiconductor Bear 3x ETF SOXS $9.93 (-3.97%) 645,561
Direxion Daily South Korea Bull 3x ETF KORU $27.76 (-0.25%) 6,969
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $98.43 (+1.60%) 179,249
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $13.21 (-1.56%) 627,679
Direxion 10 year Treasury Bull 3x ETF TYD $41.50 (-0.10%) 2,457
Direxion 10 year Treasury Bear 3x ETF TYO $15.36 (+0.39%) 9,662
Direxion 20 year Treasury Bull 3x ETF TMF $18.39 (-0.49%) 440,531
Direxion 20 year Treasury Bear 3x ETF TMV $23.42 (+0.52%) 1,092,550
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.28 (+0.00%) 0
PowerShares DB 3x German Bund Futures ETN BUNT $61.33 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (+0.00%) 0
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.19 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $32.03 (+0.63%) 44,813
ProShares UltraPro S&P500 Bull 3x ETF UPRO $85.08 (+1.03%) 2,141,660
ProShares UltraPro S&P500 Bear 3x ETF SPXU $19.58 (-1.06%) 4,447,130
ProShares UltraPro Financials Bull 3x ETF FINU $62.03 (+1.50%) 6,885
ProShares UltraPro Financials Bear 3x ETF FINZ $16.55 (-1.02%) 1,996
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $44.75 (+1.84%) 33,785
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.99 (-2.42%) 79,795
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $71.32 (+0.65%) 2,359,120
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $46.31 (-0.66%) 3,814,010
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $22.84 (-1.34%) 110,329
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.56 (+1.35%) 364,671
ProShares UltraPro DJIA Bear 3x ETF SDOW $40.50 (-1.34%) 703,880
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $80.13 (+0.81%) 7,634
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $16.23 (-1.64%) 3,100
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $116.50 (+1.48%) 153,095
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $52.70 (-1.44%) 1,144,530
VelocityShares Crude Bull 3x ETN UWTI $24.62 (+0.00%) 0
VelocityShares Crude Bear 3x ETN DWTI $50.83 (+0.00%) 0
VelocityShares Gold Bull 3x ETN UGLD $9.59 (+0.74%) 732,335
VelocityShares Gold Bear 3x ETN DGLD $55.75 (-0.69%) 117,315
VelocityShares Natural Gas Bull 3x ETN UGAZ $27.14 (-8.77%) 7,861,980
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.12 (+7.57%) 25,407,000
VelocityShares Silver Bull 3x ETN USLV $13.91 (+1.53%) 1,199,750
VelocityShares Silver Bear 3x ETN DSLV $25.84 (-1.45%) 94,049

* Closing data as of Friday, January 20, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.