3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $119.73 (-0.27%) 849,299
Direxion Financials Bear 3x ETF FAZ $12.66 (+0.24%) 1,627,380
Direxion Mid Cap Bull 3x ETF MIDU $108.71 (+1.25%) 38,383
Direxion Mid Cap Bear 3x ETF MIDZ $10.53 (-1.50%) 58,269
Direxion Small Cap Bull 3x ETF TNA $87.05 (+1.77%) 3,743,960
Direxion Small Cap Bear 3x ETF TZA $10.45 (-1.88%) 8,346,840
Direxion Energy Bull 3x ETF ERX $53.03 (-2.23%) 939,320
Direxion Energy Bear 3x ETF ERY $21.04 (+2.19%) 1,261,930
Direxion S&P 500 Bull 3x ETF SPXL $87.56 (+0.60%) 832,591
Direxion S&P 500 Bear 3x ETF SPXS $19.68 (-0.61%) 1,782,680
Direxion Technology Bull 3x ETF TECL $138.18 (+0.33%) 33,442
Direxion Technology Bear 3x ETF TECS $10.70 (-0.47%) 82,811
Direxion Emerging Markets Bull 3x ETF EDC $22.56 (+0.71%) 1,593,820
Direxion Emerging Markets Bear 3x ETF EDZ $34.93 (-0.77%) 469,425
Direxion Developed Markets Bull 3x ETF DZK $68.63 (+0.69%) 4,558
Direxion Developed Markets Bear 3x ETF DPK $28.28 (-0.95%) 5,849
Direxion Real Estate Bull 3x ETF DRN $86.55 (+0.66%) 63,894
Direxion Real Estate Bear 3x ETF DRV $21.79 (-1.00%) 37,156
Direxion Daily Basic Materials Bull 3x ETF MATL $61.77 (+1.35%) 461
Direxion Daily Brazil Bull 3x ETF BRZU $4.55 (-6.38%) 388,831
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $38.32 (+4.30%) 265,136
Direxion Daily China Bear 3x ETF YANG $9.61 (-4.76%) 195,849
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.26 (+1.00%) 81,542
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.79 (-0.74%) 1,736
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $10.38 (-3.71%) 21,331,100
Direxion Daily Gold Miners Bear 3x ETF DUST $17.46 (+3.74%) 8,168,770
Direxion Daily Healthcare Bull 3x ETF CURE $149.47 (+2.29%) 104,876
Direxion Daily India Bull 2x ETF INDL $88.05 (-1.02%) 39,254
Direxion Daily Japan Bull 3x ETF JPNL $56.67 (+1.20%) 11,768
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $19.02 (-4.90%) 3,813,850
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.98 (+4.87%) 7,607,290
Direxion Daily Latin America Bull 3x ETF LBJ $8.26 (-2.25%) 23,156
Direxion Daily Natural Gas Related Bull 2x ETF GASL $2.96 (-8.07%) 1,351,870
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $125.25 (+1.35%) 5,527
Direxion Daily Russia Bull 3x ETF RUSL $20.06 (-4.75%) 1,016,330
Direxion Daily Russia Bear 3x ETF RUSS $13.20 (+4.60%) 1,390,630
Direxion Daily Semiconductor Bull 3x ETF SOXL $135.51 (+8.33%) 272,405
Direxion Daily Semiconductor Bear 3x ETF SOXS $11.92 (-8.66%) 437,583
Direxion Daily South Korea Bull 3x ETF KORU $36.08 (-0.74%) 1,078
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $47.26 (+0.23%) 14,403
Direxion 10 year Treasury Bear 3x ETF TYO $17.29 (-1.06%) 859
Direxion 20 year Treasury Bull 3x ETF TMF $95.66 (+3.43%) 228,874
Direxion 20 year Treasury Bear 3x ETF TMV $26.52 (-3.42%) 381,430
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $60.38 (+1.84%) 587
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.26 (-2.79%) 13,004
PowerShares DB 3x German Bund Futures ETN BUNT $53.05 (+0.47%) 268
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.22 (+0.07%) 300
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.56 (-1.81%) 12,433
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $35.55 (-3.71%) 33,266
ProShares UltraPro S&P500 Bull 3x ETF UPRO $132.14 (+0.61%) 970,188
ProShares UltraPro S&P500 Bear 3x ETF SPXU $36.40 (-0.71%) 2,777,610
ProShares UltraPro Financials Bull 3x ETF FINU $81.31 (-2.20%) 2,223
ProShares UltraPro Financials Bear 3x ETF FINZ $20.88 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $102.59 (+0.96%) 2,033,540
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $26.87 (-1.25%) 2,731,350
ProShares UltraPro DJIA Bull 3x ETF UDOW $138.10 (+0.47%) 182,991
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.00 (-0.60%) 714,244
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $127.68 (+1.08%) 4,362
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $31.83 (-1.27%) 14,690
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $100.97 (+1.82%) 101,408
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $26.95 (-1.86%) 923,410
VelocityShares Crude Bull 3x ETN UWTI $2.31 (-17.20%) 73,259,900
VelocityShares Crude Bear 3x ETN DWTI $126.34 (+18.07%) 925,891
VelocityShares Gold Bull 3x ETN UGLD $11.39 (-1.37%) 110,677
VelocityShares Gold Bear 3x ETN DGLD $71.99 (+1.11%) 12,118
VelocityShares Natural Gas Bull 3x ETN UGAZ $2.29 (-3.78%) 26,729,000
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.64 (+3.10%) 8,260,610
VelocityShares Silver Bull 3x ETN USLV $21.97 (-1.83%) 542,744
VelocityShares Silver Bear 3x ETN DSLV $50.96 (+1.77%) 70,653

* Closing data as of Friday, March 27, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.