3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $108.64 (+0.05%) 77,381
Direxion Financials Bear 3x ETF FAZ $14.46 (-0.28%) 338,246
Direxion Mid Cap Bull 3x ETF MIDU $95.25 (-0.47%) 6,016
Direxion Mid Cap Bear 3x ETF MIDZ $12.33 (+0.33%) 784
Direxion Small Cap Bull 3x ETF TNA $74.24 (-0.27%) 1,023,300
Direxion Small Cap Bear 3x ETF TZA $12.73 (+0.15%) 1,246,100
Direxion Energy Bull 3x ETF ERX $49.35 (-0.54%) 228,725
Direxion Energy Bear 3x ETF ERY $24.09 (+0.29%) 203,996
Direxion S&P 500 Bull 3x ETF SPXL $80.04 (-0.47%) 208,269
Direxion S&P 500 Bear 3x ETF SPXS $22.15 (+0.32%) 475,099
Direxion Technology Bull 3x ETF TECL $124.09 (-0.73%) 12,258
Direxion Technology Bear 3x ETF TECS $12.24 (-0.16%) 2,827
Direxion Emerging Markets Bull 3x ETF EDC $24.12 (-0.45%) 79,680
Direxion Emerging Markets Bear 3x ETF EDZ $34.71 (+0.29%) 31,581
Direxion Developed Markets Bull 3x ETF DZK $59.80 (+2.43%) 893
Direxion Developed Markets Bear 3x ETF DPK $34.65 (+0.00%) 97
Direxion Real Estate Bull 3x ETF DRN $101.24 (+0.37%) 12,040
Direxion Real Estate Bear 3x ETF DRV $20.06 (+0.20%) 2,429
Direxion Daily Basic Materials Bull 3x ETF MATL $57.20 (+0.00%) 0
Direxion Daily Brazil Bull 3x ETF BRZU $8.22 (+0.45%) 20,746
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $36.95 (+0.79%) 12,250
Direxion Daily China Bear 3x ETF YANG $10.61 (-1.12%) 15,591
Direxion Daily FTSE Europe Bull 3x ETF EURL $30.20 (+3.25%) 1,976
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $33.56 (-2.01%) 2,188
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.69 (-7.02%) 919,147
Direxion Daily Gold Miners Bear 3x ETF DUST $13.59 (+6.67%) 738,865
Direxion Daily Healthcare Bull 3x ETF CURE $129.00 (-1.47%) 22,931
Direxion Daily India Bull 2x ETF INDL $105.37 (+0.87%) 5,341
Direxion Daily Japan Bull 3x ETF JPNL $43.51 (+0.20%) 1,500
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $31.71 (-8.19%) 354,347
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $9.14 (+7.78%) 631,171
Direxion Daily Latin America Bull 3x ETF LBJ $11.12 (+0.00%) 200
Direxion Daily Natural Gas Related Bull 2x ETF GASL $2.70 (-1.45%) 408,211
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $102.11 (-0.12%) 520
Direxion Daily Russia Bull 3x ETF RUSL $16.24 (-1.04%) 130,941
Direxion Daily Russia Bear 3x ETF RUSS $22.22 (+1.65%) 149,382
Direxion Daily Semiconductor Bull 3x ETF SOXL $120.60 (-1.11%) 25,693
Direxion Daily Semiconductor Bear 3x ETF SOXS $14.54 (+0.90%) 12,881
Direxion Daily South Korea Bull 3x ETF KORU $35.68 (-1.57%) 500
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $49.63 (+0.00%) 150
Direxion 10 year Treasury Bear 3x ETF TYO $16.79 (+0.00%) 0
Direxion 20 year Treasury Bull 3x ETF TMF $107.72 (-1.41%) 21,465
Direxion 20 year Treasury Bear 3x ETF TMV $24.72 (+1.31%) 44,762
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.37 (-1.81%) 3,137
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.95 (+2.60%) 7,400
PowerShares DB 3x German Bund Futures ETN BUNT $51.07 (-0.55%) 326
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.25 (+0.00%) 0
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $69.67 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.58 (-0.58%) 800
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.31 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $30.30 (-0.39%) 7,642
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $33.00 (+1.29%) 2,302
ProShares UltraPro S&P500 Bull 3x ETF UPRO $120.90 (-0.33%) 162,257
ProShares UltraPro S&P500 Bear 3x ETF SPXU $40.94 (+0.47%) 345,861
ProShares UltraPro Financials Bull 3x ETF FINU $75.60 (+1.12%) 330
ProShares UltraPro Financials Bear 3x ETF FINZ $24.73 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $88.89 (-1.45%) 400,868
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $31.92 (+1.49%) 321,138
ProShares UltraPro DJIA Bull 3x ETF UDOW $126.45 (+0.19%) 23,609
ProShares UltraPro DJIA Bear 3x ETF SDOW $22.54 (-0.18%) 87,162
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $112.10 (-0.28%) 556
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $37.15 (-0.16%) 300
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.00 (-0.30%) 9,468
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $32.78 (+0.35%) 18,591
VelocityShares Crude Bull 3x ETN UWTI $2.53 (+2.84%) 1,439,540
VelocityShares Crude Bear 3x ETN DWTI $185.77 (-3.32%) 9,725
VelocityShares Gold Bull 3x ETN UGLD $13.80 (-3.63%) 21,174
VelocityShares Gold Bear 3x ETN DGLD $61.86 (+3.62%) 320
VelocityShares Natural Gas Bull 3x ETN UGAZ $3.21 (-2.73%) 1,357,630
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.13 (+3.26%) 552,735
VelocityShares Silver Bull 3x ETN USLV $25.51 (-9.44%) 135,857
VelocityShares Silver Bear 3x ETN DSLV $50.83 (+8.93%) 7,842

* Closing data as of Friday, January 30, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.