3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $19.69 (-0.46%) 25,864
BMO REX MicroSectors FANG Bull 3x ETN FNGU $47.35 (+0.47%) 54,810
Direxion Financials Bull 3x ETF FAS $69.07 (-0.39%) 991,071
Direxion Financials Bear 3x ETF FAZ $8.44 (+0.36%) 2,267,920
Direxion Small Cap Bull 3x ETF TNA $63.96 (-0.70%) 3,782,190
Direxion Small Cap Bear 3x ETF TZA $9.37 (+0.86%) 11,747,600
Direxion Energy Bull 3x ETF ERX $23.64 (-1.58%) 2,322,120
Direxion Energy Bear 3x ETF ERY $37.79 (+1.59%) 212,051
Direxion S&P 500 Bull 3x ETF SPXL $50.30 (+0.54%) 3,238,590
Direxion S&P 500 Bear 3x ETF SPXS $19.39 (-0.46%) 5,347,350
Direxion Technology Bull 3x ETF TECL $160.38 (+0.80%) 252,386
Direxion Technology Bear 3x ETF TECS $13.23 (-0.75%) 476,888
Direxion Emerging Markets Bull 3x ETF EDC $88.56 (-0.37%) 174,641
Direxion Emerging Markets Bear 3x ETF EDZ $39.27 (+0.46%) 318,779
Direxion Developed Markets Bull 3x ETF DZK $64.70 (-0.51%) 447
Direxion Developed Markets Bear 3x ETF DPK $12.41 (+0.45%) 2,597
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $48.06 (+2.39%) 58,561
Direxion Daily Biotech Bull 3x ETF LABU $47.84 (-1.16%) 5,651,250
Direxion Daily Biotech Bear 3x ETF LABD $22.06 (+0.55%) 8,726,080
Direxion Daily Brazil Bull 3x ETF BRZU $26.65 (+2.90%) 2,333,360
Direxion Daily China Bull 3x ETF YINN $26.34 (+0.11%) 3,471,080
Direxion Daily China Bear 3x ETF YANG $40.09 (-0.10%) 404,530
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $19.44 (+0.19%) 7,253
Direxion Daily FTSE Europe Bull 3x ETF EURL $29.25 (-0.75%) 7,630
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.89 (-4.68%) 7,541,280
Direxion Daily Gold Miners Bear 3x ETF DUST $20.80 (+4.84%) 6,332,880
Direxion Daily Healthcare Bull 3x ETF CURE $45.20 (+0.20%) 352,311
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $47.65 (+2.74%) 74,040
Direxion Daily India Bull 2x ETF INDL $79.51 (-0.59%) 11,739
Direxion Daily Industrials Bull 2x ETF DUSL $34.53 (+2.98%) 30,938
Direxion Daily Japan Bull 3x ETF JPNL $53.07 (-0.32%) 1,074
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $7.83 (-6.00%) 16,882,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $47.66 (+5.93%) 1,000,660
Direxion Daily Latin America Bull 3x ETF LBJ $23.20 (+2.56%) 78,332
Direxion Daily Mexico Bull 3x ETF MEXX $13.58 (-0.66%) 5,730
Direxion Daily Mid Cap Bull 3x ETF MIDU $44.51 (+0.78%) 14,418
Direxion Daily Mid Cap Bear 3x ETF MIDZ $10.53 (-0.52%) 4,654
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.73 (-4.09%) 653,824
Direxion Daily Natural Gas Related Bear 3x ETF GASX $27.64 (+4.18%) 31,301
Direxion Daily Regional Banks Bull 3x ETF DPST $46.65 (-3.72%) 20,705
Direxion Daily Regional Banks Bear 3x ETF WDRW $27.88 (+3.18%) 2,134
Direxion Daily Real Estate Bull 3x ETF DRN $23.85 (+2.10%) 26,837
Direxion Daily Real Estate Bear 3x ETF DRV $7.26 (-2.81%) 102,652
Direxion Daily Retail Bull 3x ETF RETL $30.13 (-1.77%) 8,494
Direxion Daily Russia Bull 3x ETF RUSL $43.23 (-0.94%) 163,151
Direxion Daily Russia Bear 3x ETF RUSS $12.78 (+0.39%) 83,418
Direxion Daily Semiconductor Bull 3x ETF SOXL $189.20 (+0.19%) 630,855
Direxion Daily Semiconductor Bear 3x ETF SOXS $4.66 (-0.43%) 5,217,540
Direxion Daily South Korea Bull 3x ETF KORU $29.13 (-4.83%) 647,292
Direxion Daily Transportation Bull 3x ETF TPOR $31.19 (+0.93%) 10,516
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $12.10 (-3.43%) 5,799,850
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $8.60 (+3.49%) 3,091,910
Direxion Daily Utilities Bull 3x ETF UTSL $33.08 (-0.07%) 8,551
Direxion 10 year Treasury Bull 3x ETF TYD $44.65 (+0.81%) 20,243
Direxion 10 year Treasury Bear 3x ETF TYO $13.16 (-0.72%) 50
Direxion 20 year Treasury Bull 3x ETF TMF $19.94 (+1.68%) 332,206
Direxion 20 year Treasury Bear 3x ETF TMV $17.32 (-1.70%) 566,035
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $24.27 (-1.52%) 16,848
ProShares UltraPro S&P500 Bull 3x ETF UPRO $53.00 (+0.53%) 3,298,030
ProShares UltraPro S&P500 Bear 3x ETF SPXU $29.29 (-0.61%) 5,696,230
ProShares UltraPro Crude Bull 3x ETF OILU $32.42 (+0.93%) 295,827
ProShares UltraPro Crude Bear 3x ETF OILD $16.82 (-0.94%) 163,366
ProShares UltraPro Financials Bull 3x ETF FINU $84.00 (-0.76%) 10,943
ProShares UltraPro Financials Bear 3x ETF FINZ $6.68 (+0.92%) 7,487
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $31.40 (-2.75%) 6,552
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $13.66 (+2.95%) 6,227
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $63.96 (+0.31%) 11,468,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $9.00 (-0.22%) 13,671,600
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $23.64 (-2.64%) 147,975
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $15.92 (+1.73%) 104,256
ProShares UltraPro DJIA Bull 3x ETF UDOW $103.43 (+1.38%) 767,005
ProShares UltraPro DJIA Bear 3x ETF SDOW $12.69 (-1.32%) 3,238,720
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $110.61 (+0.68%) 11,560
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $7.98 (-0.57%) 5,996
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $75.27 (-0.74%) 346,404
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $24.26 (+0.71%) 876,227
USCF Oil Fund Bull 3x ETF USOU $39.54 (+1.11%) 31,915
USCF Oil Fund Bear 3x ETF USOD $4.30 (-0.99%) 51,990
VelocityShares Crude Bull 3x ETN UWT $21.71 (+1.17%) 3,597,100
VelocityShares Crude Bear 3x ETN DWT $5.48 (-0.90%) 4,207,710
VelocityShares Gold Bull 3x ETN UGLD $90.44 (+0.06%) 17,407
VelocityShares Gold Bear 3x ETN DGLD $48.39 (-0.06%) 24,141
VelocityShares Natural Gas Bull 3x ETN UGAZ $23.50 (-2.25%) 6,217,950
VelocityShares Natural Gas Bear 3x ETN DGAZ $130.44 (+2.39%) 729,723
VelocityShares Silver Bull 3x ETN USLV $63.90 (+0.63%) 66,763
VelocityShares Silver Bear 3x ETN DSLV $30.90 (-0.48%) 19,475

* Closing data as of Friday, April 19, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.