3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $22.52 (+3.40%) 132,450
BMO REX MicroSectors FANG Bull 3x ETN FNGU $86.65 (+4.44%) 104,000
Direxion Financials Bull 3x ETF FAS $67.00 (+0.34%) 959,211
Direxion Financials Bear 3x ETF FAZ $10.47 (-0.19%) 913,978
Direxion Small Cap Bull 3x ETF TNA $92.36 (+2.35%) 2,062,070
Direxion Small Cap Bear 3x ETF TZA $8.60 (+0.00%) 9,651,790
Direxion Energy Bull 3x ETF ERX $34.91 (-5.83%) 2,596,420
Direxion Energy Bear 3x ETF ERY $34.64 (-1.31%) 192,377
Direxion S&P 500 Bull 3x ETF SPXL $46.69 (-1.14%) 3,406,590
Direxion S&P 500 Bear 3x ETF SPXS $25.11 (-0.59%) 2,136,790
Direxion Technology Bull 3x ETF TECL $145.83 (-1.84%) 231,660
Direxion Technology Bear 3x ETF TECS $21.76 (-0.82%) 106,952
Direxion Emerging Markets Bull 3x ETF EDC $96.19 (+1.29%) 100,000
Direxion Emerging Markets Bear 3x ETF EDZ $48.85 (-1.31%) 170,833
Direxion Developed Markets Bull 3x ETF DZK $73.52 (+0.34%) 2,548
Direxion Developed Markets Bear 3x ETF DPK $12.95 (+1.66%) 6,753
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $44.79 (-3.18%) 78,625
Direxion Daily Biotech Bull 3x ETF LABU $114.79 (+6.60%) 936,286
Direxion Daily Biotech Bear 3x ETF LABD $23.48 (-4.63%) 1,818,180
Direxion Daily Brazil Bull 3x ETF BRZU $17.69 (-6.30%) 2,200,000
Direxion Daily China Bull 3x ETF YINN $29.48 (-5.12%) 1,534,090
Direxion Daily China Bear 3x ETF YANG $53.02 (+5.20%) 272,014
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $21.64 (-2.86%) 830
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.47 (-0.12%) 30,191
Direxion Daily Gold Miners Bull 3x ETF NUGT $23.53 (-0.59%) 3,637,930
Direxion Daily Gold Miners Bear 3x ETF DUST $25.54 (+0.24%) 1,820,500
Direxion Daily Healthcare Bull 3x ETF CURE $47.34 (-1.76%) 83,177
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $59.34 (+0.95%) 48,241
Direxion Daily India Bull 2x ETF INDL $75.11 (-1.17%) 24,491
Direxion Daily Industrials Bull 2x ETF DUSL $31.37 (+0.45%) 10,337
Direxion Daily Japan Bull 3x ETF JPNL $70.02 (-0.37%) 2,298
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $13.37 (+1.14%) 5,082,760
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $52.76 (+2.15%) 358,974
Direxion Daily Latin America Bull 3x ETF LBJ $18.49 (-5.42%) 9,979
Direxion Daily Mexico Bull 3x ETF MEXX $14.85 (+4.28%) 13,845
Direxion Daily Mid Cap Bull 3x ETF MIDU $51.41 (-0.40%) 38,602
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.11 (+2.30%) 8,283
Direxion Daily Natural Gas Related Bull 3x ETF GASL $23.39 (+5.31%) 106,667
Direxion Daily Natural Gas Related Bear 3x ETF GASX $18.24 (-4.81%) 71,531
Direxion Daily Regional Banks Bull 3x ETF DPST $87.72 (-0.88%) 16,562
Direxion Daily Regional Banks Bear 3x ETF WDRW $21.03 (-5.18%) 19
Direxion Daily Real Estate Bull 3x ETF DRN $20.85 (+1.76%) 36,834
Direxion Daily Real Estate Bear 3x ETF DRV $10.11 (-1.84%) 60,423
Direxion Daily Retail Bull 3x ETF RETL $46.15 (+1.01%) 47,356
Direxion Daily Russia Bull 3x ETF RUSL $38.64 (+3.26%) 160,538
Direxion Daily Russia Bear 3x ETF RUSS $21.32 (+1.04%) 40,984
Direxion Daily Semiconductor Bull 3x ETF SOXL $168.59 (-3.50%) 998,901
Direxion Daily Semiconductor Bear 3x ETF SOXS $9.61 (-1.44%) 1,589,740
Direxion Daily South Korea Bull 3x ETF KORU $41.22 (-6.30%) 50,000
Direxion Daily Transportation Bull 3x ETF TPOR $34.22 (-1.55%) 1,303
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $36.06 (-7.99%) 1,648,920
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.81 (+7.92%) 6,266,920
Direxion Daily Utilities Bull 3x ETF UTSL $23.22 (+2.41%) 43,267
Direxion 10 year Treasury Bull 3x ETF TYD $40.66 (+1.75%) 3,191
Direxion 10 year Treasury Bear 3x ETF TYO $15.25 (+1.33%) 4,142
Direxion 20 year Treasury Bull 3x ETF TMF $19.05 (+1.17%) 217,391
Direxion 20 year Treasury Bear 3x ETF TMV $19.44 (-1.82%) 465,116
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.35 (-1.55%) 75,922
ProShares UltraPro S&P500 Bull 3x ETF UPRO $49.45 (+0.30%) 2,456,760
ProShares UltraPro S&P500 Bear 3x ETF SPXU $38.75 (+1.97%) 3,666,670
ProShares UltraPro Crude Bull 3x ETF OILU $45.96 (+2.31%) 402,194
ProShares UltraPro Crude Bear 3x ETF OILD $28.05 (+2.94%) 577,933
ProShares UltraPro Financials Bull 3x ETF FINU $92.00 (-0.90%) 19,969
ProShares UltraPro Financials Bear 3x ETF FINZ $7.89 (+1.81%) 142
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $36.52 (-1.48%) 1,472
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.69 (+1.70%) 948
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $62.04 (-0.90%) 13,394,200
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.07 (-2.46%) 14,112,800
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $37.08 (+4.83%) 159,236
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $16.36 (-4.94%) 25,890
ProShares UltraPro DJIA Bull 3x ETF UDOW $86.98 (-2.42%) 1,219,510
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.86 (+0.06%) 2,340,430
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $126.67 (-2.10%) 834
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.46 (-0.76%) 447
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $106.15 (+0.07%) 159,893
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $22.64 (+2.96%) 463,019
USCF Oil Fund Bull 3x ETF USOU $54.44 (+3.02%) 12,124
USCF Oil Fund Bear 3x ETF USOD $7.24 (-1.17%) 5,100
VelocityShares Crude Bull 3x ETN UWT $30.46 (+0.96%) 2,795,030
VelocityShares Crude Bear 3x ETN DWT $9.10 (-2.67%) 9,452,740
VelocityShares Gold Bull 3x ETN UGLD $9.70 (-0.72%) 711,538
VelocityShares Gold Bear 3x ETN DGLD $47.72 (+0.56%) 70,922
VelocityShares Natural Gas Bull 3x ETN UGAZ $67.59 (+5.00%) 1,407,320
VelocityShares Natural Gas Bear 3x ETN DGAZ $21.59 (-0.87%) 6,703,750
VelocityShares Silver Bull 3x ETN USLV $9.48 (-0.32%) 3,657,060
VelocityShares Silver Bear 3x ETN DSLV $24.93 (-0.32%) 253,612

* Closing data as of Thursday, June 21, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.