3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $24.81 (-3.87%) 88,095
BMO REX MicroSectors FANG Bull 3x ETN FNGU $35.20 (+3.44%) 204,082
Direxion Financials Bull 3x ETF FAS $69.84 (+2.38%) 537,634
Direxion Financials Bear 3x ETF FAZ $8.25 (-2.48%) 1,216,470
Direxion Small Cap Bull 3x ETF TNA $60.83 (+4.16%) 2,258,050
Direxion Small Cap Bear 3x ETF TZA $9.59 (-4.10%) 11,906,900
Direxion Energy Bull 3x ETF ERX $20.68 (+3.30%) 979,762
Direxion Energy Bear 3x ETF ERY $42.34 (-3.31%) 123,457
Direxion S&P 500 Bull 3x ETF SPXL $47.99 (+2.67%) 2,953,500
Direxion S&P 500 Bear 3x ETF SPXS $20.10 (-2.62%) 5,267,480
Direxion Technology Bull 3x ETF TECL $141.18 (+3.59%) 240,690
Direxion Technology Bear 3x ETF TECS $14.62 (-3.69%) 623,053
Direxion Emerging Markets Bull 3x ETF EDC $65.95 (+3.69%) 149,920
Direxion Emerging Markets Bear 3x ETF EDZ $51.10 (-3.84%) 143,737
Direxion Developed Markets Bull 3x ETF DZK $59.36 (+2.06%) 1,705
Direxion Developed Markets Bear 3x ETF DPK $13.41 (-1.71%) 2,551
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $49.86 (+4.59%) 57,132
Direxion Daily Biotech Bull 3x ETF LABU $44.37 (+9.50%) 2,708,950
Direxion Daily Biotech Bear 3x ETF LABD $22.11 (-9.53%) 4,022,980
Direxion Daily Brazil Bull 3x ETF BRZU $23.73 (+12.52%) 4,891,620
Direxion Daily China Bull 3x ETF YINN $18.44 (+3.07%) 1,245,730
Direxion Daily China Bear 3x ETF YANG $55.01 (-3.24%) 400,139
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $17.83 (+1.61%) 1,554
Direxion Daily FTSE Europe Bull 3x ETF EURL $26.50 (+1.88%) 25,408
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.17 (+0.53%) 4,912,840
Direxion Daily Gold Miners Bear 3x ETF DUST $22.41 (-0.36%) 2,825,810
Direxion Daily Healthcare Bull 3x ETF CURE $50.03 (+2.58%) 69,079
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $46.97 (+4.40%) 63,282
Direxion Daily India Bull 2x ETF INDL $73.57 (-0.27%) 40,880
Direxion Daily Industrials Bull 2x ETF DUSL $30.58 (+3.38%) 6,072
Direxion Daily Japan Bull 3x ETF JPNL $48.21 (+2.05%) 567
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $6.85 (+0.29%) 8,304,030
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $51.56 (-0.71%) 421,053
Direxion Daily Latin America Bull 3x ETF LBJ $18.59 (+7.64%) 159,127
Direxion Daily Mexico Bull 3x ETF MEXX $11.32 (-0.55%) 4,425
Direxion Daily Mid Cap Bull 3x ETF MIDU $40.51 (+3.74%) 20,509
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.32 (-3.48%) 5,677
Direxion Daily Natural Gas Related Bull 3x ETF GASL $6.43 (+6.11%) 712,861
Direxion Daily Natural Gas Related Bear 3x ETF GASX $31.54 (-6.19%) 12,312
Direxion Daily Regional Banks Bull 3x ETF DPST $44.42 (+2.21%) 15,928
Direxion Daily Regional Banks Bear 3x ETF WDRW $28.10 (-2.85%) 14,645
Direxion Daily Real Estate Bull 3x ETF DRN $25.82 (+2.62%) 16,473
Direxion Daily Real Estate Bear 3x ETF DRV $6.63 (-2.93%) 98,490
Direxion Daily Retail Bull 3x ETF RETL $25.43 (+3.50%) 5,173
Direxion Daily Russia Bull 3x ETF RUSL $41.60 (+5.32%) 121,111
Direxion Daily Russia Bear 3x ETF RUSS $13.00 (-5.11%) 120,482
Direxion Daily Semiconductor Bull 3x ETF SOXL $126.75 (+6.29%) 1,278,760
Direxion Daily Semiconductor Bear 3x ETF SOXS $6.51 (-6.33%) 13,152,200
Direxion Daily South Korea Bull 3x ETF KORU $19.53 (+3.83%) 56,818
Direxion Daily Transportation Bull 3x ETF TPOR $27.09 (+1.37%) 3,015
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $9.78 (+7.00%) 7,113,020
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $9.87 (-7.15%) 4,049,170
Direxion Daily Utilities Bull 3x ETF UTSL $35.65 (+0.03%) 18,694
Direxion 10 year Treasury Bull 3x ETF TYD $46.48 (-0.37%) 4,406
Direxion 10 year Treasury Bear 3x ETF TYO $12.77 (+0.50%) 1,756
Direxion 20 year Treasury Bull 3x ETF TMF $21.22 (-0.47%) 337,017
Direxion 20 year Treasury Bear 3x ETF TMV $16.24 (+0.56%) 192,308
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $22.77 (+0.61%) 76,094
ProShares UltraPro S&P500 Bull 3x ETF UPRO $50.55 (+2.58%) 3,473,290
ProShares UltraPro S&P500 Bear 3x ETF SPXU $30.37 (-2.69%) 4,103,680
ProShares UltraPro Crude Bull 3x ETF OILU $30.63 (-0.78%) 337,079
ProShares UltraPro Crude Bear 3x ETF OILD $17.30 (+0.74%) 163,934
ProShares UltraPro Financials Bull 3x ETF FINU $81.40 (+2.45%) 6,430
ProShares UltraPro Financials Bear 3x ETF FINZ $6.78 (-2.58%) 1,452
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $29.32 (+0.05%) 1,283
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.37 (-0.02%) 19,799
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $57.57 (+3.01%) 14,289,100
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $9.76 (-2.89%) 28,261,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $23.06 (+6.12%) 27,667
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $15.58 (-6.26%) 4,902
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.28 (+2.23%) 362,361
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.64 (-2.08%) 2,507,400
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $100.89 (+3.68%) 1,797
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.59 (-3.59%) 24,444
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $71.66 (+4.13%) 138,889
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $24.78 (-4.18%) 683,761
USCF Oil Fund Bull 3x ETF USOU $37.21 (-0.62%) 21,517
USCF Oil Fund Bear 3x ETF USOD $4.41 (+0.45%) 19,532
VelocityShares Crude Bull 3x ETN UWT $20.41 (-0.68%) 3,290,140
VelocityShares Crude Bear 3x ETN DWT $5.67 (+0.71%) 4,286,090
VelocityShares Gold Bull 3x ETN UGLD $89.80 (-0.77%) 43,908
VelocityShares Gold Bear 3x ETN DGLD $48.53 (+0.75%) 34,382
VelocityShares Natural Gas Bull 3x ETN UGAZ $25.39 (-5.33%) 5,242,590
VelocityShares Natural Gas Bear 3x ETN DGAZ $116.04 (+5.41%) 368,807
VelocityShares Silver Bull 3x ETN USLV $55.97 (-0.59%) 92,308
VelocityShares Silver Bear 3x ETN DSLV $34.60 (+0.61%) 12,739

* Closing data as of Tuesday, May 21, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.