3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $27.50 (+4.52%) 18,376
BMO REX MicroSectors FANG Bull 3x ETN FNGU $60.54 (-3.60%) 79,576
Direxion Financials Bull 3x ETF FAS $76.89 (-0.79%) 750,000
Direxion Financials Bear 3x ETF FAZ $8.93 (+0.56%) 648,696
Direxion Small Cap Bull 3x ETF TNA $91.69 (-1.61%) 1,917,200
Direxion Small Cap Bear 3x ETF TZA $8.24 (+1.48%) 9,684,730
Direxion Energy Bull 3x ETF ERX $36.52 (+1.98%) 2,542,220
Direxion Energy Bear 3x ETF ERY $33.23 (-1.95%) 379,693
Direxion S&P 500 Bull 3x ETF SPXL $55.25 (-0.24%) 2,133,330
Direxion S&P 500 Bear 3x ETF SPXS $21.12 (+0.29%) 2,941,180
Direxion Technology Bull 3x ETF TECL $163.31 (-1.00%) 153,061
Direxion Technology Bear 3x ETF TECS $18.76 (+0.86%) 235,543
Direxion Emerging Markets Bull 3x ETF EDC $86.69 (+1.12%) 196,838
Direxion Emerging Markets Bear 3x ETF EDZ $50.10 (-1.30%) 134,229
Direxion Developed Markets Bull 3x ETF DZK $75.08 (+0.00%) 630
Direxion Developed Markets Bear 3x ETF DPK $12.13 (-0.25%) 5,789
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $61.50 (+2.55%) 49,751
Direxion Daily Biotech Bull 3x ETF LABU $92.19 (-4.90%) 1,247,370
Direxion Daily Biotech Bear 3x ETF LABD $24.72 (+4.61%) 1,382,980
Direxion Daily Brazil Bull 3x ETF BRZU $18.84 (+6.50%) 4,104,530
Direxion Daily China Bull 3x ETF YINN $24.61 (+2.80%) 2,755,770
Direxion Daily China Bear 3x ETF YANG $55.95 (-2.71%) 569,417
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $22.12 (+0.32%) 2,951
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.95 (-0.21%) 11,299
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.49 (-2.46%) 10,354,900
Direxion Daily Gold Miners Bear 3x ETF DUST $37.72 (+2.31%) 2,137,210
Direxion Daily Healthcare Bull 3x ETF CURE $64.92 (+0.39%) 82,082
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $48.99 (-1.96%) 64,581
Direxion Daily India Bull 2x ETF INDL $72.95 (-7.47%) 229,763
Direxion Daily Industrials Bull 2x ETF DUSL $39.98 (+1.14%) 7,356
Direxion Daily Japan Bull 3x ETF JPNL $72.47 (+0.24%) 2,314
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $8.11 (-4.14%) 14,779,700
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $72.80 (+3.91%) 713,182
Direxion Daily Latin America Bull 3x ETF LBJ $21.84 (+3.75%) 33,955
Direxion Daily Mexico Bull 3x ETF MEXX $20.20 (-1.65%) 15,443
Direxion Daily Mid Cap Bull 3x ETF MIDU $54.56 (-0.94%) 14,391
Direxion Daily Mid Cap Bear 3x ETF MIDZ $10.28 (+1.03%) 634
Direxion Daily Natural Gas Related Bull 3x ETF GASL $21.09 (+0.14%) 72,046
Direxion Daily Natural Gas Related Bear 3x ETF GASX $18.40 (+0.10%) 7,297
Direxion Daily Regional Banks Bull 3x ETF DPST $79.13 (-1.58%) 14,797
Direxion Daily Regional Banks Bear 3x ETF WDRW $22.59 (+1.64%) 833
Direxion Daily Real Estate Bull 3x ETF DRN $22.76 (+0.18%) 27,901
Direxion Daily Real Estate Bear 3x ETF DRV $9.09 (+0.11%) 50,276
Direxion Daily Retail Bull 3x ETF RETL $48.90 (-0.64%) 32,551
Direxion Daily Russia Bull 3x ETF RUSL $39.34 (+0.59%) 315,880
Direxion Daily Russia Bear 3x ETF RUSS $18.11 (+0.00%) 162,602
Direxion Daily Semiconductor Bull 3x ETF SOXL $161.11 (-0.90%) 387,870
Direxion Daily Semiconductor Bear 3x ETF SOXS $9.45 (+1.18%) 2,590,480
Direxion Daily South Korea Bull 3x ETF KORU $39.33 (+0.60%) 16,564
Direxion Daily Transportation Bull 3x ETF TPOR $40.47 (-1.06%) 1,446
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $37.50 (+2.63%) 732,916
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $5.82 (-2.68%) 4,466,940
Direxion Daily Utilities Bull 3x ETF UTSL $27.47 (+1.29%) 26,039
Direxion 10 year Treasury Bull 3x ETF TYD $39.32 (-0.33%) 359
Direxion 10 year Treasury Bear 3x ETF TYO $15.43 (+0.13%) 1,380
Direxion 20 year Treasury Bull 3x ETF TMF $17.37 (-0.06%) 396,360
Direxion 20 year Treasury Bear 3x ETF TMV $21.03 (+0.00%) 498,359
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $29.28 (-0.03%) 27,322
ProShares UltraPro S&P500 Bull 3x ETF UPRO $58.21 (-0.27%) 2,866,040
ProShares UltraPro S&P500 Bear 3x ETF SPXU $31.87 (+0.13%) 3,060,060
ProShares UltraPro Crude Bull 3x ETF OILU $59.02 (+2.97%) 363,475
ProShares UltraPro Crude Bear 3x ETF OILD $18.24 (-2.88%) 1,142,860
ProShares UltraPro Financials Bull 3x ETF FINU $106.02 (-0.97%) 8,906
ProShares UltraPro Financials Bear 3x ETF FINZ $6.53 (+1.10%) 4,385
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $25.63 (-1.24%) 2,093
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $19.68 (+2.12%) 2,770
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $68.53 (-1.59%) 7,453,330
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $11.65 (+1.75%) 15,741,800
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $40.74 (-1.69%) 31,355
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $13.88 (+1.61%) 1,779
ProShares UltraPro DJIA Bull 3x ETF UDOW $112.85 (+0.77%) 542,857
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.93 (-0.71%) 2,659,690
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $135.94 (+0.39%) 2,152
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $7.76 (+0.79%) 6
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $107.96 (-1.59%) 84,874
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $21.47 (+1.51%) 829,167
USCF Oil Fund Bull 3x ETF USOU $73.02 (+3.27%) 4,634
USCF Oil Fund Bear 3x ETF USOD $4.65 (-3.19%) 12,624
VelocityShares Crude Bull 3x ETN UWT $39.86 (+2.89%) 4,441,400
VelocityShares Crude Bear 3x ETN DWT $5.88 (-2.81%) 19,687,500
VelocityShares Gold Bull 3x ETN UGLD $8.03 (-2.07%) 572,553
VelocityShares Gold Bear 3x ETN DGLD $56.98 (+2.15%) 65,567
VelocityShares Natural Gas Bull 3x ETN UGAZ $68.90 (+3.10%) 1,477,510
VelocityShares Natural Gas Bear 3x ETN DGAZ $19.50 (-2.99%) 10,531,600
VelocityShares Silver Bull 3x ETN USLV $6.10 (-0.33%) 3,058,330
VelocityShares Silver Bear 3x ETN DSLV $36.64 (+0.27%) 137,433

* Closing data as of Friday, September 21, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.