3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $33.17 (-3.52%) 47,434
BMO REX MicroSectors FANG Bull 3x ETN FNGU $37.13 (+3.37%) 202,759
Direxion Financials Bull 3x ETF FAS $52.01 (-2.73%) 3,506,670
Direxion Financials Bear 3x ETF FAZ $12.19 (+2.87%) 6,458,140
Direxion Small Cap Bull 3x ETF TNA $52.63 (-0.96%) 4,340,720
Direxion Small Cap Bear 3x ETF TZA $12.85 (+0.86%) 20,315,300
Direxion Energy Bull 3x ETF ERX $20.33 (-4.82%) 3,526,830
Direxion Energy Bear 3x ETF ERY $52.33 (+4.89%) 307,692
Direxion S&P 500 Bull 3x ETF SPXL $39.08 (+0.49%) 8,476,910
Direxion S&P 500 Bear 3x ETF SPXS $27.44 (-0.47%) 10,187,100
Direxion Technology Bull 3x ETF TECL $101.55 (+4.38%) 568,806
Direxion Technology Bear 3x ETF TECS $24.87 (-4.16%) 686,645
Direxion Emerging Markets Bull 3x ETF EDC $62.54 (-2.89%) 375,498
Direxion Emerging Markets Bear 3x ETF EDZ $61.05 (+2.79%) 450,000
Direxion Developed Markets Bull 3x ETF DZK $48.79 (-2.75%) 7,462
Direxion Developed Markets Bear 3x ETF DPK $17.50 (+2.77%) 69,700
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $36.90 (+4.44%) 120,482
Direxion Daily Biotech Bull 3x ETF LABU $45.88 (+3.82%) 3,984,160
Direxion Daily Biotech Bear 3x ETF LABD $34.76 (-3.47%) 1,788,830
Direxion Daily Brazil Bull 3x ETF BRZU $23.35 (-8.32%) 3,175,540
Direxion Daily China Bull 3x ETF YINN $18.76 (-1.57%) 3,845,650
Direxion Daily China Bear 3x ETF YANG $62.74 (+1.05%) 321,138
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $13.61 (-1.77%) 8,945
Direxion Daily FTSE Europe Bull 3x ETF EURL $20.72 (-2.72%) 28,696
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.57 (-0.64%) 13,775,800
Direxion Daily Gold Miners Bear 3x ETF DUST $28.11 (+0.97%) 3,154,540
Direxion Daily Healthcare Bull 3x ETF CURE $55.91 (+0.99%) 323,620
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $26.27 (-6.64%) 51,446
Direxion Daily India Bull 2x ETF INDL $51.02 (-12.32%) 194,715
Direxion Daily Industrials Bull 2x ETF DUSL $23.86 (+0.59%) 18,057
Direxion Daily Japan Bull 3x ETF JPNL $48.38 (-1.41%) 21,029
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $7.28 (-2.54%) 9,739,750
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $69.27 (+2.61%) 357,971
Direxion Daily Latin America Bull 3x ETF LBJ $18.49 (-7.96%) 22,002
Direxion Daily Mexico Bull 3x ETF MEXX $8.76 (-3.62%) 11,775
Direxion Daily Mid Cap Bull 3x ETF MIDU $34.55 (-2.07%) 39,138
Direxion Daily Mid Cap Bear 3x ETF MIDZ $14.98 (+2.27%) 39,532
Direxion Daily Natural Gas Related Bull 3x ETF GASL $8.41 (-7.38%) 435,688
Direxion Daily Natural Gas Related Bear 3x ETF GASX $37.25 (+7.74%) 16,730
Direxion Daily Regional Banks Bull 3x ETF DPST $40.11 (-6.31%) 75,503
Direxion Daily Regional Banks Bear 3x ETF WDRW $38.85 (+5.81%) 2,305
Direxion Daily Real Estate Bull 3x ETF DRN $21.95 (-2.14%) 21,728
Direxion Daily Real Estate Bear 3x ETF DRV $8.78 (+1.62%) 153,527
Direxion Daily Retail Bull 3x ETF RETL $28.11 (+1.41%) 54,036
Direxion Daily Russia Bull 3x ETF RUSL $33.38 (-4.46%) 351,174
Direxion Daily Russia Bear 3x ETF RUSS $18.65 (+4.66%) 131,004
Direxion Daily Semiconductor Bull 3x ETF SOXL $89.84 (+4.23%) 929,745
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.12 (-4.23%) 4,728,900
Direxion Daily South Korea Bull 3x ETF KORU $24.39 (+0.37%) 54,890
Direxion Daily Transportation Bull 3x ETF TPOR $24.28 (-2.19%) 13,210
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $12.54 (-9.78%) 5,400,210
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $13.21 (+10.17%) 3,191,160
Direxion Daily Utilities Bull 3x ETF UTSL $32.20 (+0.62%) 35,908
Direxion 10 year Treasury Bull 3x ETF TYD $42.01 (+0.85%) 3,614
Direxion 10 year Treasury Bear 3x ETF TYO $14.51 (+1.26%) 501
Direxion 20 year Treasury Bull 3x ETF TMF $18.20 (+1.28%) 471,698
Direxion 20 year Treasury Bear 3x ETF TMV $19.66 (-1.26%) 615,358
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.47 (-0.97%) 61,728
ProShares UltraPro S&P500 Bull 3x ETF UPRO $41.23 (+0.46%) 8,051,760
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.40 (-0.48%) 7,663,240
ProShares UltraPro Crude Bull 3x ETF OILU $19.85 (-9.44%) 726,255
ProShares UltraPro Crude Bear 3x ETF OILD $41.11 (+9.83%) 136,305
ProShares UltraPro Financials Bull 3x ETF FINU $64.58 (-4.25%) 39,256
ProShares UltraPro Financials Bear 3x ETF FINZ $9.63 (+2.77%) 44,174
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.86 (-0.52%) 15,443
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.36 (+0.45%) 2,275
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $44.77 (+3.13%) 21,946,800
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $14.94 (-3.18%) 49,088,700
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $25.55 (+1.15%) 100,885
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $18.43 (-1.60%) 14,388
ProShares UltraPro DJIA Bull 3x ETF UDOW $83.85 (+0.46%) 2,326,620
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.30 (-0.29%) 10,958,600
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $86.00 (-2.00%) 12,106
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $11.40 (+2.09%) 17,800
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $62.07 (-0.83%) 294,435
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $33.44 (+0.97%) 1,025,890
USCF Oil Fund Bull 3x ETF USOU $24.25 (-9.28%) 95,238
USCF Oil Fund Bear 3x ETF USOD $10.56 (+10.00%) 15,413
VelocityShares Crude Bull 3x ETN UWT $13.25 (-9.43%) 8,987,940
VelocityShares Crude Bear 3x ETN DWT $13.39 (+9.49%) 3,017,190
VelocityShares Gold Bull 3x ETN UGLD $87.87 (-1.16%) 173,620
VelocityShares Gold Bear 3x ETN DGLD $50.88 (+1.23%) 40,889
VelocityShares Natural Gas Bull 3x ETN UGAZ $152.42 (-1.21%) 1,419,390
VelocityShares Natural Gas Bear 3x ETN DGAZ $51.43 (+1.18%) 5,939,780
VelocityShares Silver Bull 3x ETN USLV $61.76 (-2.22%) 170,924
VelocityShares Silver Bear 3x ETN DSLV $33.89 (+2.02%) 66,225

* Closing data as of Monday, December 10, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.