3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $25.84 (+0.86%) 168,776
BMO REX MicroSectors FANG Bull 3x ETN FNGU $37.75 (-1.10%) 131,076
Direxion Financials Bull 3x ETF FAS $62.21 (+4.59%) 1,344,000
Direxion Financials Bear 3x ETF FAZ $9.57 (-4.49%) 3,152,970
Direxion Small Cap Bull 3x ETF TNA $65.46 (+4.67%) 3,426,810
Direxion Small Cap Bear 3x ETF TZA $9.46 (-4.64%) 10,370,700
Direxion Energy Bull 3x ETF ERX $22.66 (+4.71%) 3,962,290
Direxion Energy Bear 3x ETF ERY $41.19 (-4.70%) 154,808
Direxion S&P 500 Bull 3x ETF SPXL $44.07 (+3.23%) 5,057,210
Direxion S&P 500 Bear 3x ETF SPXS $22.39 (-3.07%) 5,312,230
Direxion Technology Bull 3x ETF TECL $116.23 (+2.30%) 292,761
Direxion Technology Bear 3x ETF TECS $18.81 (-2.39%) 221,270
Direxion Emerging Markets Bull 3x ETF EDC $76.88 (-0.47%) 159,744
Direxion Emerging Markets Bear 3x ETF EDZ $47.07 (+0.53%) 158,173
Direxion Developed Markets Bull 3x ETF DZK $57.14 (+3.91%) 1,121
Direxion Developed Markets Bear 3x ETF DPK $14.24 (-4.08%) 3,031
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $50.49 (+5.94%) 135,593
Direxion Daily Biotech Bull 3x ETF LABU $54.65 (+6.41%) 2,234,160
Direxion Daily Biotech Bear 3x ETF LABD $22.50 (-6.29%) 3,163,370
Direxion Daily Brazil Bull 3x ETF BRZU $37.73 (+1.32%) 1,082,280
Direxion Daily China Bull 3x ETF YINN $22.12 (-1.65%) 2,365,380
Direxion Daily China Bear 3x ETF YANG $50.38 (+1.63%) 211,280
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $15.88 (+5.22%) 1,037
Direxion Daily FTSE Europe Bull 3x ETF EURL $24.92 (+4.30%) 25,951
Direxion Daily Gold Miners Bull 3x ETF NUGT $20.42 (+3.65%) 8,648,210
Direxion Daily Gold Miners Bear 3x ETF DUST $18.72 (-3.65%) 4,458,490
Direxion Daily Healthcare Bull 3x ETF CURE $57.90 (+4.47%) 110,576
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $37.80 (+2.94%) 40,826
Direxion Daily India Bull 2x ETF INDL $58.02 (-3.60%) 68,988
Direxion Daily Industrials Bull 2x ETF DUSL $31.38 (+3.56%) 23,421
Direxion Daily Japan Bull 3x ETF JPNL $51.77 (+3.92%) 2,004
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $11.48 (+5.90%) 10,337,600
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $37.28 (-5.69%) 1,177,610
Direxion Daily Latin America Bull 3x ETF LBJ $26.95 (+2.01%) 10,714
Direxion Daily Mexico Bull 3x ETF MEXX $11.24 (+2.72%) 5,641
Direxion Daily Mid Cap Bull 3x ETF MIDU $42.29 (+3.52%) 73,176
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.35 (-3.48%) 14,345
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.77 (+8.52%) 647,287
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.64 (-8.97%) 47,755
Direxion Daily Regional Banks Bull 3x ETF DPST $52.96 (+6.24%) 50,000
Direxion Daily Regional Banks Bear 3x ETF WDRW $27.13 (-5.77%) 17,808
Direxion Daily Real Estate Bull 3x ETF DRN $24.10 (+1.26%) 35,190
Direxion Daily Real Estate Bear 3x ETF DRV $7.39 (-1.86%) 84,755
Direxion Daily Retail Bull 3x ETF RETL $30.76 (+3.67%) 51,479
Direxion Daily Russia Bull 3x ETF RUSL $37.80 (+2.16%) 111,273
Direxion Daily Russia Bear 3x ETF RUSS $15.51 (-2.08%) 137,126
Direxion Daily Semiconductor Bull 3x ETF SOXL $126.80 (+1.62%) 669,504
Direxion Daily Semiconductor Bear 3x ETF SOXS $7.53 (-1.31%) 5,047,250
Direxion Daily South Korea Bull 3x ETF KORU $29.93 (-0.96%) 30,614
Direxion Daily Transportation Bull 3x ETF TPOR $28.18 (+0.61%) 6,315
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $11.82 (+7.95%) 4,796,760
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.13 (-7.99%) 3,702,180
Direxion Daily Utilities Bull 3x ETF UTSL $30.46 (+0.83%) 20,882
Direxion 10 year Treasury Bull 3x ETF TYD $43.48 (-0.89%) 714
Direxion 10 year Treasury Bear 3x ETF TYO $13.71 (+0.22%) 45
Direxion 20 year Treasury Bull 3x ETF TMF $19.57 (+0.56%) 286,738
Direxion 20 year Treasury Bear 3x ETF TMV $17.97 (-0.44%) 444,769
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.14 (-0.43%) 7,195
ProShares UltraPro S&P500 Bull 3x ETF UPRO $46.57 (+3.21%) 4,444,480
ProShares UltraPro S&P500 Bear 3x ETF SPXU $33.80 (-3.23%) 4,732,140
ProShares UltraPro Crude Bull 3x ETF OILU $22.90 (+6.76%) 1,200,000
ProShares UltraPro Crude Bear 3x ETF OILD $25.37 (-6.52%) 517,241
ProShares UltraPro Financials Bull 3x ETF FINU $76.53 (+5.90%) 15,317
ProShares UltraPro Financials Bear 3x ETF FINZ $7.63 (-5.47%) 25,325
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $35.34 (+2.84%) 5,309
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $12.60 (-2.40%) 2,474
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $50.03 (+1.19%) 17,732,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $11.73 (-1.10%) 19,525,200
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $30.13 (+4.84%) 98,520
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $13.62 (-4.69%) 13,158
ProShares UltraPro DJIA Bull 3x ETF UDOW $96.50 (+5.13%) 1,157,240
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.78 (-5.16%) 7,541,090
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $105.17 (+3.28%) 1,568
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.62 (-3.44%) 6,061
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $77.20 (+4.75%) 297,030
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $24.54 (-4.74%) 507,759
USCF Oil Fund Bull 3x ETF USOU $27.70 (+6.78%) 164,486
USCF Oil Fund Bear 3x ETF USOD $6.59 (-6.44%) 95,801
VelocityShares Crude Bull 3x ETN UWT $15.17 (+6.68%) 10,989,300
VelocityShares Crude Bear 3x ETN DWT $8.35 (-6.60%) 14,445,700
VelocityShares Gold Bull 3x ETN UGLD $103.05 (+2.09%) 97,503
VelocityShares Gold Bear 3x ETN DGLD $43.16 (-2.07%) 60,099
VelocityShares Natural Gas Bull 3x ETN UGAZ $29.23 (+4.96%) 6,634,400
VelocityShares Natural Gas Bear 3x ETN DGAZ $111.91 (-4.98%) 962,121
VelocityShares Silver Bull 3x ETN USLV $76.93 (+3.33%) 141,844
VelocityShares Silver Bear 3x ETN DSLV $26.62 (-2.95%) 79,787

* Closing data as of Friday, February 15, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.