3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $40.10 (+1.80%) 18,146
BMO REX MicroSectors FANG Bull 3x ETN FNGU $58.26 (-1.58%) 77,027
Direxion Financials Bull 3x ETF FAS $71.46 (+0.32%) 2,093,450
Direxion Financials Bear 3x ETF FAZ $10.63 (-0.38%) 2,961,390
Direxion Small Cap Bull 3x ETF TNA $69.91 (+0.91%) 3,017,860
Direxion Small Cap Bear 3x ETF TZA $11.84 (-0.92%) 11,876,300
Direxion Energy Bull 3x ETF ERX $28.35 (-0.87%) 2,038,510
Direxion Energy Bear 3x ETF ERY $10.30 (+0.78%) 1,290,320
Direxion S&P 500 Bull 3x ETF SPXL $46.20 (+0.02%) 7,839,410
Direxion S&P 500 Bear 3x ETF SPXS $27.28 (-0.18%) 5,867,130
Direxion Technology Bull 3x ETF TECL $125.89 (-0.62%) 387,097
Direxion Technology Bear 3x ETF TECS $5.71 (+0.35%) 819,672
Direxion Emerging Markets Bull 3x ETF EDC $141.47 (-1.08%) 550,811
Direxion Emerging Markets Bear 3x ETF EDZ $7.43 (+1.09%) 1,918,890
Direxion Developed Markets Bull 3x ETF DZK $84.81 (+1.44%) 22,371
Direxion Developed Markets Bear 3x ETF DPK $11.58 (-0.69%) 2,497
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $54.15 (+0.58%) 259,697
Direxion Daily Biotech Bull 3x ETF LABU $95.34 (-1.10%) 775,849
Direxion Daily Biotech Bear 3x ETF LABD $3.26 (+0.93%) 6,766,160
Direxion Daily Brazil Bull 3x ETF BRZU $54.87 (+0.13%) 276,087
Direxion Daily China Bull 3x ETF YINN $40.02 (+0.12%) 2,370,590
Direxion Daily China Bear 3x ETF YANG $4.52 (-0.22%) 1,452,740
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.88 (+0.69%) 3,804
Direxion Daily FTSE Europe Bull 3x ETF EURL $39.09 (+0.28%) 58,333
Direxion Daily Gold Miners Bull 3x ETF NUGT $26.94 (-6.81%) 8,383,240
Direxion Daily Gold Miners Bear 3x ETF DUST $24.79 (+6.85%) 6,885,920
Direxion Daily Healthcare Bull 3x ETF CURE $50.07 (+1.85%) 256,410
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $75.10 (+3.69%) 118,529
Direxion Daily India Bull 2x ETF INDL $92.16 (-6.16%) 204,528
Direxion Daily Industrials Bull 2x ETF DUSL $38.18 (+0.94%) 19,629
Direxion Daily Japan Bull 3x ETF JPNL $81.61 (+4.59%) 23,935
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $14.46 (-9.11%) 17,723,200
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $54.63 (+9.26%) 2,124,060
Direxion Daily Latin America Bull 3x ETF LBJ $42.94 (+0.56%) 45,409
Direxion Daily Mexico Bull 3x ETF MEXX $23.54 (-1.05%) 3,996
Direxion Daily Mid Cap Bull 3x ETF MIDU $45.63 (+0.57%) 45,249
Direxion Daily Mid Cap Bear 3x ETF MIDZ $13.20 (-0.23%) 13,383
Direxion Daily Natural Gas Related Bull 3x ETF GASL $18.39 (-1.50%) 179,443
Direxion Daily Natural Gas Related Bear 3x ETF GASX $29.05 (+0.90%) 20,501
Direxion Daily Regional Banks Bull 3x ETF DPST $87.31 (+2.42%) 32,051
Direxion Daily Regional Banks Bear 3x ETF WDRW $23.99 (-2.95%) 600
Direxion Daily Real Estate Bull 3x ETF DRN $16.70 (+1.64%) 483,810
Direxion Daily Real Estate Bear 3x ETF DRV $13.73 (-1.22%) 133,612
Direxion Daily Retail Bull 3x ETF RETL $37.66 (-0.08%) 48,780
Direxion Daily Russia Bull 3x ETF RUSL $62.39 (-4.69%) 204,678
Direxion Daily Russia Bear 3x ETF RUSS $17.19 (+5.27%) 129,870
Direxion Daily Semiconductor Bull 3x ETF SOXL $153.46 (-1.13%) 508,475
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.12 (+1.23%) 1,588,030
Direxion Daily South Korea Bull 3x ETF KORU $61.82 (+0.77%) 84,746
Direxion Daily Transportation Bull 3x ETF TPOR $32.85 (+0.12%) 16,041
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $21.90 (-1.48%) 1,467,370
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $14.65 (+1.45%) 1,852,070
Direxion Daily Utilities Bull 3x ETF UTSL $23.27 (+3.19%) 27,922
Direxion 10 year Treasury Bull 3x ETF TYD $39.72 (+0.20%) 2,172
Direxion 10 year Treasury Bear 3x ETF TYO $15.45 (-0.63%) 22,283
Direxion 20 year Treasury Bull 3x ETF TMF $18.05 (+1.46%) 1,210,510
Direxion 20 year Treasury Bear 3x ETF TMV $21.25 (-1.57%) 1,562,720
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $29.49 (-1.40%) 106,383
ProShares UltraPro S&P500 Bull 3x ETF UPRO $146.40 (+0.07%) 2,551,040
ProShares UltraPro S&P500 Bear 3x ETF SPXU $10.35 (-0.19%) 15,701,200
ProShares UltraPro Crude Bull 3x ETF OILU $39.50 (+1.20%) 185,185
ProShares UltraPro Crude Bear 3x ETF OILD $9.59 (-1.03%) 955,224
ProShares UltraPro Financials Bull 3x ETF FINU $115.10 (+0.60%) 30,070
ProShares UltraPro Financials Bear 3x ETF FINZ $7.06 (-1.24%) 6,697
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $38.94 (-4.56%) 5,720
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.54 (+4.45%) 12,868
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $160.26 (-1.12%) 7,085,400
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $17.42 (+0.87%) 16,810,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $35.93 (-1.29%) 58,096
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $9.76 (+1.03%) 5,197
ProShares UltraPro DJIA Bull 3x ETF UDOW $97.80 (+0.00%) 1,771,710
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.70 (-0.11%) 7,469,840
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $114.06 (+1.00%) 9,578
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $10.01 (-1.32%) 5,451
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $82.13 (+0.87%) 87,437
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $31.17 (-1.08%) 952,381
USCF Oil Fund Bull 3x ETF USOU $47.43 (+1.06%) 726
USCF Oil Fund Bear 3x ETF USOD $10.04 (-5.64%) 8,710
VelocityShares Crude Bull 3x ETN UWT $26.19 (+0.77%) 2,187,500
VelocityShares Crude Bear 3x ETN DWT $12.49 (-0.79%) 5,222,880
VelocityShares Gold Bull 3x ETN UGLD $12.18 (-1.14%) 1,343,280
VelocityShares Gold Bear 3x ETN DGLD $39.39 (+1.10%) 167,598
VelocityShares Natural Gas Bull 3x ETN UGAZ $52.20 (-2.43%) 2,634,880
VelocityShares Natural Gas Bear 3x ETN DGAZ $31.88 (+2.28%) 2,406,100
VelocityShares Silver Bull 3x ETN USLV $10.76 (-3.41%) 2,792,210
VelocityShares Silver Bear 3x ETN DSLV $24.43 (+3.60%) 146,209

* Closing data as of Friday, February 16, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.