3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $99.57 (-3.30%) 2,588,200
Direxion Financials Bear 3x ETF FAZ $17.18 (+3.25%) 5,313,320
Direxion Mid Cap Bull 3x ETF MIDU $79.87 (-4.07%) 70,731
Direxion Mid Cap Bear 3x ETF MIDZ $16.00 (+4.03%) 68,773
Direxion Small Cap Bull 3x ETF TNA $60.76 (-4.16%) 14,294,800
Direxion Small Cap Bear 3x ETF TZA $17.62 (+4.14%) 24,571,400
Direxion Energy Bull 3x ETF ERX $89.95 (-6.23%) 899,962
Direxion Energy Bear 3x ETF ERY $17.28 (+6.01%) 1,478,080
Direxion S&P 500 Bull 3x ETF SPXL $74.52 (-4.02%) 2,348,160
Direxion S&P 500 Bear 3x ETF SPXS $25.68 (+4.05%) 3,827,410
Direxion Technology Bull 3x ETF TECL $120.31 (-4.65%) 104,417
Direxion Technology Bear 3x ETF TECS $13.98 (+4.56%) 144,029
Direxion Emerging Markets Bull 3x ETF EDC $25.24 (-6.10%) 1,854,340
Direxion Emerging Markets Bear 3x ETF EDZ $36.90 (+6.00%) 2,120,270
Direxion Developed Markets Bull 3x ETF DZK $64.43 (-3.52%) 11,777
Direxion Developed Markets Bear 3x ETF DPK $34.02 (+3.31%) 7,137
Direxion Real Estate Bull 3x ETF DRN $53.91 (+0.22%) 134,232
Direxion Real Estate Bear 3x ETF DRV $40.03 (-0.32%) 63,432
Direxion Daily Basic Materials Bull 3x ETF MATL $63.70 (-5.63%) 5,961
Direxion Daily Brazil Bull 3x ETF BRZU $15.12 (-10.08%) 501,476
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $26.53 (-5.89%) 246,761
Direxion Daily China Bear 3x ETF YANG $17.88 (+6.27%) 107,467
Direxion Daily FTSE Europe Bull 3x ETF EURL $33.36 (-3.75%) 10,897
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $30.74 (+1.62%) 1,726
Direxion Daily Gold Bear 3x ETF BARS $47.80 (-1.34%) 872
Direxion Daily Gold Miners Bull 3x ETF NUGT $23.10 (+0.96%) 5,849,290
Direxion Daily Gold Miners Bear 3x ETF DUST $28.18 (-0.70%) 3,560,170
Direxion Daily Healthcare Bull 3x ETF CURE $100.23 (-2.99%) 150,587
Direxion Daily India Bull 2x ETF INDL $87.23 (-4.54%) 38,211
Direxion Daily Japan Bull 3x ETF JPNL $43.93 (-4.57%) 6,415
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $12.00 (+1.52%) 4,989,790
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $17.25 (-2.16%) 2,052,310
Direxion Daily Latin America Bull 3x ETF LBJ $18.08 (-8.73%) 89,953
Direxion Daily Natural Gas Related Bull 2x ETF GASL $21.65 (-9.03%) 207,617
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $72.39 (-3.11%) 3,898
Direxion Daily Russia Bull 3x ETF RUSL $10.82 (-5.25%) 1,769,780
Direxion Daily Russia Bear 3x ETF RUSS $15.51 (+5.58%) 255,379
Direxion Daily Semiconductor Bull 3x ETF SOXL $105.56 (-7.13%) 217,400
Direxion Daily Semiconductor Bear 3x ETF SOXS $20.10 (+7.20%) 342,309
Direxion Daily South Korea Bull 3x ETF KORU $40.08 (-7.63%) 3,428
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $41.79 (+2.65%) 7,742
Direxion 10 year Treasury Bear 3x ETF TYO $20.47 (-2.34%) 16,985
Direxion 20 year Treasury Bull 3x ETF TMF $70.55 (+5.72%) 268,150
Direxion 20 year Treasury Bear 3x ETF TMV $40.34 (-5.70%) 1,825,040
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $46.44 (+4.95%) 1,713
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.22 (-4.89%) 76,050
PowerShares DB 3x German Bund Futures ETN BUNT $44.49 (+1.60%) 2,166
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.09 (-0.56%) 16,482
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $58.84 (+1.76%) 10,428
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.67 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.09 (-0.28%) 2,510
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $23.25 (-3.25%) 90,066
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $53.23 (-5.55%) 78,080
ProShares UltraPro S&P500 Bull 3x ETF UPRO $112.61 (-4.05%) 2,953,440
ProShares UltraPro S&P500 Bear 3x ETF SPXU $47.19 (+4.01%) 6,880,750
ProShares UltraPro Financials Bull 3x ETF FINU $67.92 (-3.70%) 4,225
ProShares UltraPro Financials Bear 3x ETF FINZ $29.96 (+1.73%) 1,712
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $82.37 (-4.79%) 4,418,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $37.64 (+4.82%) 6,898,450
ProShares UltraPro DJIA Bull 3x ETF UDOW $118.76 (-4.25%) 511,328
ProShares UltraPro DJIA Bear 3x ETF SDOW $25.66 (+4.10%) 1,604,980
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $93.75 (-4.12%) 25,332
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $48.34 (+4.16%) 8,773
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $69.72 (-4.30%) 390,049
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $45.14 (+4.18%) 869,922
VelocityShares Crude Bull 3x ETN UWTI $26.31 (-2.34%) 42,309
VelocityShares Crude Bear 3x ETN DWTI $30.93 (+1.55%) 34,131
VelocityShares Gold Bull 3x ETN UGLD $12.55 (+1.54%) 93,272
VelocityShares Gold Bear 3x ETN DGLD $75.19 (-1.53%) 10,146
VelocityShares Natural Gas Bull 3x ETN UGAZ $15.01 (-7.23%) 4,629,160
VelocityShares Natural Gas Bear 3x ETN DGAZ $3.87 (+6.91%) 9,254,980
VelocityShares Silver Bull 3x ETN USLV $27.64 (+2.45%) 279,305
VelocityShares Silver Bear 3x ETN DSLV $66.03 (-3.04%) 92,974

* Closing data as of Wednesday, October 1, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.