3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $88.58 (+0.16%) 2,660,890
Direxion Financials Bear 3x ETF FAZ $20.50 (-0.19%) 4,343,390
Direxion Mid Cap Bull 3x ETF MIDU $80.05 (+0.64%) 34,316
Direxion Mid Cap Bear 3x ETF MIDZ $16.91 (-0.70%) 24,077
Direxion Small Cap Bull 3x ETF TNA $70.69 (+1.49%) 7,569,090
Direxion Small Cap Bear 3x ETF TZA $16.83 (-1.52%) 19,848,500
Direxion Energy Bull 3x ETF ERX $103.10 (+2.81%) 316,370
Direxion Energy Bear 3x ETF ERY $16.43 (-2.78%) 712,586
Direxion S&P 500 Bull 3x ETF SPXL $65.10 (+0.42%) 1,285,100
Direxion S&P 500 Bear 3x ETF SPXS $30.83 (-0.39%) 2,322,230
Direxion Technology Bull 3x ETF TECL $92.27 (-0.82%) 69,237
Direxion Technology Bear 3x ETF TECS $19.34 (+0.42%) 74,877
Direxion Emerging Markets Bull 3x ETF EDC $27.95 (+2.64%) 3,499,100
Direxion Emerging Markets Bear 3x ETF EDZ $36.42 (-2.72%) 513,375
Direxion Developed Markets Bull 3x ETF DZK $73.91 (+1.48%) 8,758
Direxion Developed Markets Bear 3x ETF DPK $31.06 (-1.76%) 2,523
Direxion Real Estate Bull 3x ETF DRN $52.22 (-1.14%) 72,983
Direxion Real Estate Bear 3x ETF DRV $44.42 (+1.39%) 57,069
Direxion Daily Basic Materials Bull 3x ETF MATL $58.45 (+0.81%) 5,849
Direxion Daily Brazil Bull 3x ETF BRZU $22.72 (+5.57%) 52,284
Direxion Daily Brazil Bear 3x ETF BRZS $37.32 (-5.21%) 12,504
Direxion Daily China Bull 3x ETF YINN $23.14 (+0.83%) 123,171
Direxion Daily China Bear 3x ETF YANG $23.18 (-0.79%) 28,246
Direxion Daily Gold Miners Bull 2x ETF NUGT $34.06 (-3.27%) 3,105,430
Direxion Daily Gold Miners Bear 2x ETF DUST $25.56 (+3.07%) 2,508,800
Direxion Daily Healthcare Bull 3x ETF CURE $73.16 (+0.00%) 31,405
Direxion Daily India Bull 2x ETF INDL $64.76 (+5.28%) 30,428
Direxion Daily Japan Bull 3x ETF JPNL $39.70 (+0.58%) 10,062
Direxion Daily Japan Bear 3x ETF JPNS $30.64 (-0.23%) 3,148
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $16.90 (-8.10%) 1,054,620
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $27.53 (+6.66%) 446,759
Direxion Daily Latin America Bull 3x ETF LBJ $22.29 (+2.82%) 8,679
Direxion Daily Natural Gas Related Bull 2x ETF GASL $49.43 (+4.90%) 37,719
Direxion Daily Natural Gas Related Bear 2x ETF GASX $15.30 (-4.79%) 102,417
Direxion Daily Retail Bull 3x ETF RETL $61.86 (+1.21%) 2,307
Direxion Daily Russia Bull 3x ETF RUSL $15.94 (+18.07%) 1,544,620
Direxion Daily Russia Bear 3x ETF RUSS $15.51 (-17.98%) 793,701
Direxion Daily Semiconductor Bull 3x ETF SOXL $85.21 (+5.77%) 179,743
Direxion Daily Semiconductor Bear 3x ETF SOXS $27.66 (-5.63%) 163,049
Direxion Daily South Korea Bull 3x ETF KORU $52.25 (+0.00%) 0
Direxion Daily South Korea Bear 3x ETF KORZ $22.96 (-2.21%) 300
Direxion 10 year Treasury Bull 3x ETF TYD $37.89 (-1.81%) 3,015
Direxion 10 year Treasury Bear 3x ETF TYO $23.35 (+2.19%) 27,944
Direxion 20 year Treasury Bull 3x ETF TMF $55.48 (-3.38%) 121,773
Direxion 20 year Treasury Bear 3x ETF TMV $54.75 (+3.09%) 449,921
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $38.07 (+0.00%) 40
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $8.05 (+2.42%) 204,623
PowerShares DB 3x German Bund Futures ETN BUNT $36.85 (-1.34%) 1,355
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.73 (+0.12%) 2,372
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $47.02 (+0.00%) 135
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $23.89 (+0.25%) 11,381
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $17.88 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $19.10 (+0.00%) 200
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $71.79 (+3.28%) 22,241
ProShares UltraPro S&P500 Bull 3x ETF UPRO $98.35 (+0.39%) 1,359,300
ProShares UltraPro S&P500 Bear 3x ETF SPXU $56.31 (-0.41%) 2,514,750
ProShares UltraPro Financials Bull 3x ETF FINU $61.60 (+1.80%) 621
ProShares UltraPro Financials Bear 3x ETF FINZ $35.66 (-1.14%) 130
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $57.84 (+0.05%) 3,683,160
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $56.96 (-0.19%) 5,141,040
ProShares UltraPro DJIA Bull 3x ETF UDOW $109.43 (-0.23%) 139,056
ProShares UltraPro DJIA Bear 3x ETF SDOW $29.02 (+0.14%) 920,522
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $93.79 (+0.65%) 10,182
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $51.00 (-0.74%) 9,100
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $81.13 (+1.64%) 192,253
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $42.75 (-1.52%) 539,672
VelocityShares Crude Bull 3x ETN UWTI $36.39 (+1.59%) 46,449
VelocityShares Crude Bear 3x ETN DWTI $25.25 (-1.52%) 58,204
VelocityShares Gold Bull 3x ETN UGLD $15.63 (-2.01%) 95,000
VelocityShares Gold Bear 3x ETN DGLD $64.39 (+1.59%) 14,289
VelocityShares Natural Gas Bull 3x ETN UGAZ $29.14 (+12.38%) 1,062,560
VelocityShares Natural Gas Bear 3x ETN DGAZ $2.82 (-12.42%) 32,236,100
VelocityShares Silver Bull 3x ETN USLV $44.15 (-0.38%) 125,753
VelocityShares Silver Bear 3x ETN DSLV $47.88 (+0.59%) 39,630

* Closing data as of Friday, April 18, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.