3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $75.88 (+2.46%) 2,218,980
Direxion Financials Bear 3x ETF FAZ $10.54 (-2.41%) 1,300,000
Direxion Small Cap Bull 3x ETF TNA $77.37 (+2.83%) 3,328,450
Direxion Small Cap Bear 3x ETF TZA $11.07 (-2.98%) 8,154,980
Direxion Energy Bull 3x ETF ERX $42.22 (+2.48%) 1,620,980
Direxion Energy Bear 3x ETF ERY $7.35 (-2.39%) 892,857
Direxion S&P 500 Bull 3x ETF SPXL $50.66 (+2.78%) 2,508,710
Direxion S&P 500 Bear 3x ETF SPXS $26.09 (-2.83%) 3,094,680
Direxion Technology Bull 3x ETF TECL $131.96 (+4.51%) 155,505
Direxion Technology Bear 3x ETF TECS $5.85 (-4.25%) 424,000
Direxion Emerging Markets Bull 3x ETF EDC $149.42 (+4.05%) 343,590
Direxion Emerging Markets Bear 3x ETF EDZ $7.56 (-3.94%) 1,153,510
Direxion Developed Markets Bull 3x ETF DZK $95.55 (+1.57%) 8,496
Direxion Developed Markets Bear 3x ETF DPK $10.60 (-2.03%) 2,402
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $52.37 (+3.83%) 163,121
Direxion Daily Biotech Bull 3x ETF LABU $85.43 (+3.67%) 1,258,780
Direxion Daily Biotech Bear 3x ETF LABD $4.05 (-4.03%) 8,126,000
Direxion Daily Brazil Bull 3x ETF BRZU $51.09 (+5.41%) 555,556
Direxion Daily China Bull 3x ETF YINN $44.95 (+5.67%) 1,250,000
Direxion Daily China Bear 3x ETF YANG $4.41 (-5.57%) 684,875
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $30.71 (+0.53%) 875
Direxion Daily FTSE Europe Bull 3x ETF EURL $43.86 (+1.31%) 64,484
Direxion Daily Gold Miners Bull 3x ETF NUGT $34.40 (-4.84%) 5,735,810
Direxion Daily Gold Miners Bear 3x ETF DUST $21.38 (+5.27%) 7,370,070
Direxion Daily Healthcare Bull 3x ETF CURE $56.22 (+2.78%) 133,333
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $106.03 (+5.64%) 90,909
Direxion Daily India Bull 2x ETF INDL $113.38 (+6.47%) 71,895
Direxion Daily Industrials Bull 2x ETF DUSL $42.95 (+1.56%) 18,599
Direxion Daily Japan Bull 3x ETF JPNL $93.71 (+2.41%) 21,649
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.83 (-5.00%) 14,217,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $46.85 (+5.14%) 1,914,600
Direxion Daily Latin America Bull 3x ETF LBJ $40.68 (+5.14%) 33,462
Direxion Daily Mexico Bull 3x ETF MEXX $24.37 (+3.26%) 8,282
Direxion Daily Mid Cap Bull 3x ETF MIDU $51.22 (+2.21%) 25,781
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.21 (-2.24%) 6,315
Direxion Daily Natural Gas Related Bull 3x ETF GASL $29.86 (+1.15%) 72,993
Direxion Daily Natural Gas Related Bear 3x ETF GASX $19.57 (-1.71%) 20,790
Direxion Daily Regional Banks Bull 3x ETF DPST $85.78 (+1.04%) 59,043
Direxion Daily Regional Banks Bear 3x ETF WDRW $25.86 (-1.07%) 523
Direxion Daily Real Estate Bull 3x ETF DRN $19.88 (+2.11%) 281,690
Direxion Daily Real Estate Bear 3x ETF DRV $11.95 (-2.13%) 34,014
Direxion Daily Retail Bull 3x ETF RETL $41.04 (+2.60%) 34,354
Direxion Daily Russia Bull 3x ETF RUSL $65.12 (+4.19%) 186,364
Direxion Daily Russia Bear 3x ETF RUSS $17.41 (-4.13%) 98,505
Direxion Daily Semiconductor Bull 3x ETF SOXL $176.12 (+8.60%) 762,927
Direxion Daily Semiconductor Bear 3x ETF SOXS $12.63 (-8.61%) 1,502,170
Direxion Daily South Korea Bull 3x ETF KORU $69.61 (+0.87%) 50,318
Direxion Daily Transportation Bull 3x ETF TPOR $40.73 (+0.75%) 37,975
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $35.50 (+2.54%) 760,377
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $9.98 (-2.35%) 1,798,040
Direxion Daily Utilities Bull 3x ETF UTSL $24.05 (+2.28%) 216,155
Direxion 10 year Treasury Bull 3x ETF TYD $42.68 (-0.09%) 640
Direxion 10 year Treasury Bear 3x ETF TYO $14.52 (+0.69%) 13,405
Direxion 20 year Treasury Bull 3x ETF TMF $21.05 (-0.10%) 389,444
Direxion 20 year Treasury Bear 3x ETF TMV $18.45 (+0.33%) 1,402,350
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $25.52 (+0.35%) 72,765
ProShares UltraPro S&P500 Bull 3x ETF UPRO $160.48 (+2.87%) 2,123,890
ProShares UltraPro S&P500 Bear 3x ETF SPXU $9.90 (-2.75%) 8,749,540
ProShares UltraPro Crude Bull 3x ETF OILU $44.31 (+0.43%) 86,951
ProShares UltraPro Crude Bear 3x ETF OILD $8.91 (-0.72%) 240,000
ProShares UltraPro Financials Bull 3x ETF FINU $122.47 (+2.46%) 16,039
ProShares UltraPro Financials Bear 3x ETF FINZ $7.19 (+0.00%) 100
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $44.42 (-2.93%) 11,095
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $13.10 (+3.48%) 13,308
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $166.62 (+3.15%) 3,375,730
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $17.81 (-3.15%) 8,030,260
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $37.99 (+2.26%) 75,159
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $9.90 (-2.66%) 13,505
ProShares UltraPro DJIA Bull 3x ETF UDOW $110.60 (+3.82%) 1,228,120
ProShares UltraPro DJIA Bear 3x ETF SDOW $16.59 (-3.71%) 1,940,300
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $127.30 (+1.77%) 3,879
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.31 (-1.26%) 1,503
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $91.00 (+3.01%) 154,920
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $29.21 (-2.76%) 658,621
USCF Oil Fund Bull 3x ETF USOU $52.35 (+0.67%) 693
USCF Oil Fund Bear 3x ETF USOD $9.45 (+0.53%) 200
VelocityShares Crude Bull 3x ETN UWT $29.32 (+0.41%) 1,797,750
VelocityShares Crude Bear 3x ETN DWT $11.63 (-0.51%) 2,587,880
VelocityShares Gold Bull 3x ETN UGLD $11.76 (-2.41%) 862,069
VelocityShares Gold Bear 3x ETN DGLD $41.25 (+2.28%) 168,494
VelocityShares Natural Gas Bull 3x ETN UGAZ $86.00 (+8.01%) 3,742,860
VelocityShares Natural Gas Bear 3x ETN DGAZ $21.69 (-7.70%) 15,328,300
VelocityShares Silver Bull 3x ETN USLV $11.69 (-3.47%) 4,236,140
VelocityShares Silver Bear 3x ETN DSLV $23.40 (+3.40%) 264,901

* Closing data as of Wednesday, January 17, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.