3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $107.20 (-2.33%) 1,583,100
Direxion Financials Bear 3x ETF FAZ $16.05 (+2.29%) 4,152,520
Direxion Mid Cap Bull 3x ETF MIDU $88.86 (-4.15%) 47,679
Direxion Mid Cap Bear 3x ETF MIDZ $14.50 (+4.32%) 26,796
Direxion Small Cap Bull 3x ETF TNA $68.43 (-4.32%) 9,394,430
Direxion Small Cap Bear 3x ETF TZA $15.78 (+4.14%) 19,089,700
Direxion Energy Bull 3x ETF ERX $102.05 (-4.41%) 446,677
Direxion Energy Bear 3x ETF ERY $15.42 (+4.54%) 659,934
Direxion S&P 500 Bull 3x ETF SPXL $80.39 (-2.36%) 1,129,080
Direxion S&P 500 Bear 3x ETF SPXS $23.96 (+2.39%) 1,672,610
Direxion Technology Bull 3x ETF TECL $128.20 (-2.17%) 94,341
Direxion Technology Bear 3x ETF TECS $13.24 (+2.08%) 90,810
Direxion Emerging Markets Bull 3x ETF EDC $29.48 (-4.66%) 763,041
Direxion Emerging Markets Bear 3x ETF EDZ $32.14 (+4.72%) 1,016,610
Direxion Developed Markets Bull 3x ETF DZK $72.09 (-1.30%) 5,664
Direxion Developed Markets Bear 3x ETF DPK $30.79 (+1.58%) 9,360
Direxion Real Estate Bull 3x ETF DRN $55.14 (-2.26%) 74,391
Direxion Real Estate Bear 3x ETF DRV $39.35 (+2.21%) 42,588
Direxion Daily Basic Materials Bull 3x ETF MATL $70.70 (-0.45%) 2,131
Direxion Daily Brazil Bull 3x ETF BRZU $21.10 (-7.37%) 134,724
Direxion Daily Brazil Bear 3x ETF BRZS $31.38 (+7.39%) 70,419
Direxion Daily China Bull 3x ETF YINN $30.32 (-5.75%) 302,731
Direxion Daily China Bear 3x ETF YANG $15.77 (+5.13%) 207,705
Direxion Daily FTSE Europe Bull 3x ETF EURL $37.95 (-1.86%) 5,883
Direxion Daily FTSE Europe Bear 3x ETF EURZ $37.04 (+2.90%) 740
Direxion Daily Gold Bull 3x ETF BAR $30.81 (-0.90%) 2,015
Direxion Daily Gold Bear 3x ETF BARS $48.17 (+0.15%) 3,189
Direxion Daily Gold Miners Bull 3x ETF NUGT $25.77 (-6.32%) 8,314,600
Direxion Daily Gold Miners Bear 3x ETF DUST $25.32 (+5.54%) 4,827,170
Direxion Daily Healthcare Bull 3x ETF CURE $106.57 (-1.71%) 56,644
Direxion Daily India Bull 2x ETF INDL $97.70 (-0.96%) 37,347
Direxion Daily Japan Bull 3x ETF JPNL $46.79 (+0.13%) 7,123
Direxion Daily Japan Bear 3x ETF JPNS $24.50 (+0.00%) 1,204
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $12.97 (-14.33%) 9,616,340
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $16.44 (+13.85%) 3,425,180
Direxion Daily Latin America Bull 3x ETF LBJ $23.51 (-6.33%) 45,807
Direxion Daily Natural Gas Related Bull 2x ETF GASL $26.83 (-11.04%) 249,362
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.40 (+10.95%) 157,367
Direxion Daily Retail Bull 3x ETF RETL $75.06 (-5.41%) 5,057
Direxion Daily Russia Bull 3x ETF RUSL $12.69 (-5.72%) 1,644,310
Direxion Daily Russia Bear 3x ETF RUSS $13.58 (+5.85%) 374,859
Direxion Daily Semiconductor Bull 3x ETF SOXL $115.38 (-3.67%) 139,713
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.58 (+3.51%) 281,749
Direxion Daily South Korea Bull 3x ETF KORU $47.08 (-5.73%) 3,558
Direxion Daily South Korea Bear 3x ETF KORZ $21.03 (+0.00%) 236
Direxion 10 year Treasury Bull 3x ETF TYD $39.74 (+0.00%) 40
Direxion 10 year Treasury Bear 3x ETF TYO $21.23 (-0.55%) 6,820
Direxion 20 year Treasury Bull 3x ETF TMF $64.10 (+0.31%) 173,597
Direxion 20 year Treasury Bear 3x ETF TMV $44.67 (-0.33%) 919,013
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $42.52 (+0.59%) 1,438
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.74 (-0.44%) 63,668
PowerShares DB 3x German Bund Futures ETN BUNT $43.32 (+1.03%) 9,122
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.19 (-0.18%) 51,830
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $57.56 (+0.23%) 440
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.67 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $14.60 (+0.00%) 901
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $22.17 (-0.58%) 6,968
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $58.65 (-0.75%) 49,907
ProShares UltraPro S&P500 Bull 3x ETF UPRO $121.46 (-2.44%) 1,132,670
ProShares UltraPro S&P500 Bear 3x ETF SPXU $44.05 (+2.30%) 3,107,340
ProShares UltraPro Financials Bull 3x ETF FINU $73.63 (-2.14%) 3,731
ProShares UltraPro Financials Bear 3x ETF FINZ $27.81 (+0.00%) 26
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $87.43 (-2.72%) 2,237,160
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.80 (+2.70%) 3,846,180
ProShares UltraPro DJIA Bull 3x ETF UDOW $127.22 (-1.86%) 107,354
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.16 (+1.77%) 808,489
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $104.30 (-3.99%) 14,885
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $43.76 (+4.07%) 11,728
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $78.57 (-4.31%) 265,685
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $40.40 (+4.20%) 1,017,890
VelocityShares Crude Bull 3x ETN UWTI $26.48 (-3.04%) 26,026
VelocityShares Crude Bear 3x ETN DWTI $31.27 (+3.13%) 72,630
VelocityShares Gold Bull 3x ETN UGLD $12.57 (-0.48%) 141,613
VelocityShares Gold Bear 3x ETN DGLD $75.20 (+0.37%) 26,206
VelocityShares Natural Gas Bull 3x ETN UGAZ $13.89 (+0.29%) 4,305,810
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.30 (+0.12%) 4,369,020
VelocityShares Silver Bull 3x ETN USLV $30.73 (-1.51%) 389,004
VelocityShares Silver Bear 3x ETN DSLV $60.36 (+1.67%) 74,789

* Closing data as of Monday, September 22, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.