3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $60.14 (-1.17%) 834,026
Direxion Financials Bear 3x ETF FAZ $13.45 (+1.13%) 477,652
Direxion Small Cap Bull 3x ETF TNA $68.01 (-0.32%) 2,159,410
Direxion Small Cap Bear 3x ETF TZA $12.86 (+0.39%) 5,254,670
Direxion Energy Bull 3x ETF ERX $28.68 (+1.23%) 1,492,740
Direxion Energy Bear 3x ETF ERY $11.22 (-1.32%) 343,939
Direxion S&P 500 Bull 3x ETF SPXL $42.01 (-0.21%) 833,333
Direxion S&P 500 Bear 3x ETF SPXS $32.96 (+0.27%) 743,292
Direxion Technology Bull 3x ETF TECL $113.44 (-0.36%) 77,483
Direxion Technology Bear 3x ETF TECS $6.93 (+0.14%) 125,165
Direxion Emerging Markets Bull 3x ETF EDC $127.07 (+0.76%) 123,099
Direxion Emerging Markets Bear 3x ETF EDZ $9.13 (-0.76%) 271,733
Direxion Developed Markets Bull 3x ETF DZK $79.52 (+0.84%) 2,445
Direxion Developed Markets Bear 3x ETF DPK $12.99 (-0.46%) 4,016
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $40.02 (-1.21%) 5,366
Direxion Daily Biotech Bull 3x ETF LABU $70.76 (+1.84%) 650,888
Direxion Daily Biotech Bear 3x ETF LABD $5.34 (-1.66%) 3,521,000
Direxion Daily Brazil Bull 3x ETF BRZU $41.45 (+2.80%) 418,421
Direxion Daily China Bull 3x ETF YINN $37.78 (+0.61%) 780,488
Direxion Daily China Bear 3x ETF YANG $5.56 (-0.71%) 506,329
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $28.90 (-0.14%) 9,557
Direxion Daily FTSE Europe Bull 3x ETF EURL $36.05 (+1.25%) 13,304
Direxion Daily Gold Miners Bull 3x ETF NUGT $30.35 (+3.16%) 5,228,860
Direxion Daily Gold Miners Bear 3x ETF DUST $25.64 (-2.92%) 3,896,100
Direxion Daily Healthcare Bull 3x ETF CURE $44.73 (-0.07%) 49,751
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $83.00 (-0.10%) 56,818
Direxion Daily India Bull 2x ETF INDL $93.62 (-0.54%) 51,371
Direxion Daily Industrials Bull 2x ETF DUSL $30.73 (+2.37%) 500
Direxion Daily Japan Bull 3x ETF JPNL $74.75 (-0.25%) 18,182
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $15.60 (+4.07%) 9,793,350
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $61.13 (-4.62%) 1,087,200
Direxion Daily Latin America Bull 3x ETF LBJ $31.90 (+2.13%) 11,641
Direxion Daily Mexico Bull 3x ETF MEXX $23.08 (+2.31%) 1,920
Direxion Daily Mid Cap Bull 3x ETF MIDU $44.58 (-0.20%) 18,661
Direxion Daily Mid Cap Bear 3x ETF MIDZ $14.52 (-0.26%) 10,453
Direxion Daily Natural Gas Related Bull 3x ETF GASL $22.43 (+3.70%) 90,909
Direxion Daily Natural Gas Related Bear 3x ETF GASX $27.97 (-3.48%) 9,915
Direxion Daily Regional Banks Bull 3x ETF DPST $63.92 (-1.05%) 9,082
Direxion Daily Regional Banks Bear 3x ETF WDRW $36.20 (+0.22%) 46
Direxion Daily Real Estate Bull 3x ETF DRN $23.72 (-0.71%) 55,070
Direxion Daily Real Estate Bear 3x ETF DRV $10.30 (+0.88%) 58,121
Direxion Daily Retail Bull 3x ETF RETL $28.47 (+0.96%) 9,375
Direxion Daily Russia Bull 3x ETF RUSL $53.99 (+4.61%) 110,231
Direxion Daily Russia Bear 3x ETF RUSS $22.04 (-4.46%) 82,645
Direxion Daily Semiconductor Bull 3x ETF SOXL $166.84 (-1.95%) 441,860
Direxion Daily Semiconductor Bear 3x ETF SOXS $14.19 (+1.87%) 647,899
Direxion Daily South Korea Bull 3x ETF KORU $66.36 (+1.28%) 12,886
Direxion Daily Transportation Bull 3x ETF TPOR $28.42 (+0.63%) 6,257
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $26.11 (+4.94%) 1,110,040
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $14.62 (-4.76%) 1,096,920
Direxion Daily Utilities Bull 3x ETF UTSL $32.02 (-0.68%) 723
Direxion 10 year Treasury Bull 3x ETF TYD $44.41 (+0.22%) 27
Direxion 10 year Treasury Bear 3x ETF TYO $13.86 (-0.90%) 2,869
Direxion 20 year Treasury Bull 3x ETF TMF $22.21 (+1.09%) 182,510
Direxion 20 year Treasury Bear 3x ETF TMV $17.81 (-1.00%) 888,099
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $24.60 (-0.93%) 13,657
ProShares UltraPro S&P500 Bull 3x ETF UPRO $127.87 (-0.30%) 850,000
ProShares UltraPro S&P500 Bear 3x ETF SPXU $12.51 (+0.32%) 3,135,360
ProShares UltraPro Crude Bull 3x ETF OILU $33.79 (+5.33%) 73,529
ProShares UltraPro Crude Bear 3x ETF OILD $12.26 (-5.40%) 402,970
ProShares UltraPro Financials Bull 3x ETF FINU $87.27 (-1.58%) 11,813
ProShares UltraPro Financials Bear 3x ETF FINZ $10.00 (+1.80%) 2,266
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $40.51 (+1.81%) 7,686
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.66 (-2.40%) 8,540
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $138.67 (+0.40%) 2,495,830
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $21.75 (-0.37%) 2,631,810
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $31.36 (+1.52%) 25,604
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $12.44 (-1.90%) 10,443
ProShares UltraPro DJIA Bull 3x ETF UDOW $81.12 (-0.73%) 433,540
ProShares UltraPro DJIA Bear 3x ETF SDOW $22.85 (+0.70%) 666,667
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $107.80 (+0.38%) 2,276
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $11.10 (-0.09%) 3,910
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $79.71 (-0.38%) 124,224
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $33.93 (+0.41%) 184,922
USCF Oil Fund Bull 3x ETF USOU $39.90 (+4.64%) 4,741
USCF Oil Fund Bear 3x ETF USOD $13.09 (-5.69%) 1,857
VelocityShares Crude Bull 3x ETN UWT $22.28 (+5.34%) 5,444,540
VelocityShares Crude Bear 3x ETN DWT $16.02 (-5.26%) 5,800,000
VelocityShares Gold Bull 3x ETN UGLD $10.91 (+2.73%) 445,395
VelocityShares Gold Bear 3x ETN DGLD $44.78 (-2.80%) 48,526
VelocityShares Natural Gas Bull 3x ETN UGAZ $8.98 (-4.87%) 30,194,800
VelocityShares Natural Gas Bear 3x ETN DGAZ $28.32 (+4.85%) 3,728,820
VelocityShares Silver Bull 3x ETN USLV $12.17 (+3.31%) 1,666,670
VelocityShares Silver Bear 3x ETN DSLV $23.02 (-3.36%) 300,357

* Closing data as of Wednesday, November 22, 2017

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.