3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $33.13 (+2.73%) 6,292
BMO REX MicroSectors FANG Bull 3x ETN FNGU $58.02 (-2.48%) 20,080
Direxion Financials Bull 3x ETF FAS $68.98 (+1.03%) 930,233
Direxion Financials Bear 3x ETF FAZ $10.30 (-1.15%) 1,533,120
Direxion Small Cap Bull 3x ETF TNA $80.08 (-2.16%) 2,084,300
Direxion Small Cap Bear 3x ETF TZA $9.73 (+2.21%) 5,720,220
Direxion Energy Bull 3x ETF ERX $41.36 (-3.90%) 2,322,020
Direxion Energy Bear 3x ETF ERY $32.09 (+3.85%) 640,000
Direxion S&P 500 Bull 3x ETF SPXL $44.90 (-0.84%) 2,432,430
Direxion S&P 500 Bear 3x ETF SPXS $26.40 (+0.76%) 3,465,940
Direxion Technology Bull 3x ETF TECL $133.35 (-0.51%) 151,515
Direxion Technology Bear 3x ETF TECS $24.24 (+0.58%) 83,008
Direxion Emerging Markets Bull 3x ETF EDC $111.75 (+0.99%) 181,176
Direxion Emerging Markets Bear 3x ETF EDZ $42.84 (-1.06%) 192,308
Direxion Developed Markets Bull 3x ETF DZK $83.54 (-0.14%) 2,783
Direxion Developed Markets Bear 3x ETF DPK $11.30 (-0.27%) 224
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $49.70 (-4.22%) 89,762
Direxion Daily Biotech Bull 3x ETF LABU $87.61 (+0.95%) 804,020
Direxion Daily Biotech Bear 3x ETF LABD $29.35 (-1.24%) 1,095,240
Direxion Daily Brazil Bull 3x ETF BRZU $33.26 (+7.67%) 1,139,160
Direxion Daily China Bull 3x ETF YINN $34.89 (-1.47%) 554,118
Direxion Daily China Bear 3x ETF YANG $45.61 (+1.40%) 57,800
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.53 (+0.00%) 28
Direxion Daily FTSE Europe Bull 3x ETF EURL $38.88 (+0.09%) 20,896
Direxion Daily Gold Miners Bull 3x ETF NUGT $24.47 (-2.04%) 4,224,600
Direxion Daily Gold Miners Bear 3x ETF DUST $24.92 (+2.72%) 2,573,330
Direxion Daily Healthcare Bull 3x ETF CURE $44.86 (-0.84%) 64,516
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $54.55 (-6.84%) 68,337
Direxion Daily India Bull 2x ETF INDL $72.31 (+1.18%) 36,364
Direxion Daily Industrials Bull 2x ETF DUSL $34.45 (-3.53%) 12,187
Direxion Daily Japan Bull 3x ETF JPNL $76.79 (-0.41%) 1,576
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $13.98 (-3.05%) 8,022,940
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $50.71 (+3.28%) 711,948
Direxion Daily Latin America Bull 3x ETF LBJ $29.02 (+4.48%) 22,857
Direxion Daily Mexico Bull 3x ETF MEXX $15.51 (+4.37%) 68,259
Direxion Daily Mid Cap Bull 3x ETF MIDU $48.27 (-2.07%) 20,789
Direxion Daily Mid Cap Bear 3x ETF MIDZ $11.84 (+2.42%) 3,511
Direxion Daily Natural Gas Related Bull 3x ETF GASL $24.57 (-5.32%) 204,082
Direxion Daily Natural Gas Related Bear 3x ETF GASX $18.14 (+4.91%) 92,025
Direxion Daily Regional Banks Bull 3x ETF DPST $91.68 (+1.53%) 36,768
Direxion Daily Regional Banks Bear 3x ETF WDRW $20.57 (-2.28%) 895
Direxion Daily Real Estate Bull 3x ETF DRN $17.95 (+0.84%) 42,305
Direxion Daily Real Estate Bear 3x ETF DRV $12.04 (-0.50%) 16,850
Direxion Daily Retail Bull 3x ETF RETL $35.57 (-5.40%) 11,464
Direxion Daily Russia Bull 3x ETF RUSL $45.36 (-1.05%) 285,714
Direxion Daily Russia Bear 3x ETF RUSS $18.42 (+1.21%) 80,645
Direxion Daily Semiconductor Bull 3x ETF SOXL $160.50 (+1.69%) 858,228
Direxion Daily Semiconductor Bear 3x ETF SOXS $10.41 (-1.61%) 2,217,200
Direxion Daily South Korea Bull 3x ETF KORU $53.28 (+0.78%) 18,344
Direxion Daily Transportation Bull 3x ETF TPOR $33.65 (-3.28%) 9,718
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $41.87 (-7.35%) 1,949,040
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.25 (+7.02%) 8,006,100
Direxion Daily Utilities Bull 3x ETF UTSL $21.98 (+1.20%) 9,077
Direxion 10 year Treasury Bull 3x ETF TYD $38.66 (+0.00%) 315
Direxion 10 year Treasury Bear 3x ETF TYO $15.84 (-0.03%) 872
Direxion 20 year Treasury Bull 3x ETF TMF $17.36 (-0.46%) 294,118
Direxion 20 year Treasury Bear 3x ETF TMV $21.65 (+0.60%) 451,045
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $30.11 (+0.47%) 114,012
ProShares UltraPro S&P500 Bull 3x ETF UPRO $142.26 (-0.85%) 1,396,380
ProShares UltraPro S&P500 Bear 3x ETF SPXU $10.00 (+0.60%) 6,470,940
ProShares UltraPro Crude Bull 3x ETF OILU $62.50 (-1.99%) 261,733
ProShares UltraPro Crude Bear 3x ETF OILD $21.19 (+2.02%) 586,510
ProShares UltraPro Financials Bull 3x ETF FINU $103.01 (+1.74%) 50,000
ProShares UltraPro Financials Bear 3x ETF FINZ $7.15 (-1.19%) 782
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $37.47 (-0.19%) 482
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.66 (+1.74%) 158
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $162.29 (-0.52%) 3,984,620
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $15.45 (+0.46%) 15,015,500
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $30.85 (+1.28%) 22,137
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $10.01 (-0.99%) 10,277
ProShares UltraPro DJIA Bull 3x ETF UDOW $91.34 (-2.17%) 937,500
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.65 (+2.14%) 2,187,500
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $119.71 (-1.85%) 2,484
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.01 (+1.03%) 323
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $94.28 (-2.11%) 68,966
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.53 (+2.12%) 227,742
USCF Oil Fund Bull 3x ETF USOU $73.40 (-1.96%) 10,404
USCF Oil Fund Bear 3x ETF USOD $5.68 (+1.98%) 5,897
VelocityShares Crude Bull 3x ETN UWT $40.63 (-2.03%) 2,028,990
VelocityShares Crude Bear 3x ETN DWT $7.09 (+1.87%) 7,348,480
VelocityShares Gold Bull 3x ETN UGLD $10.38 (-0.10%) 309,278
VelocityShares Gold Bear 3x ETN DGLD $44.93 (+0.11%) 60,108
VelocityShares Natural Gas Bull 3x ETN UGAZ $65.75 (+7.33%) 1,559,550
VelocityShares Natural Gas Bear 3x ETN DGAZ $23.11 (-7.60%) 7,722,860
VelocityShares Silver Bull 3x ETN USLV $10.04 (+0.70%) 1,709,730
VelocityShares Silver Bear 3x ETN DSLV $24.31 (-0.82%) 159,617

* Closing data as of Tuesday, May 22, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.