3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $23.44 (-14.26%) 8,919,010
Direxion Financials Bear 3x ETF FAZ $42.23 (+15.38%) 5,650,440
Direxion Mid Cap Bull 3x ETF MIDU $22.74 (-12.00%) 181,673
Direxion Mid Cap Bear 3x ETF MIDZ $34.99 (+10.57%) 31,706
Direxion Small Cap Bull 3x ETF TNA $59.45 (-11.20%) 6,193,300
Direxion Small Cap Bear 3x ETF TZA $39.02 (+11.20%) 9,936,410
Direxion Energy Bull 3x ETF ERX $28.72 (-10.81%) 3,037,080
Direxion Energy Bear 3x ETF ERY $16.30 (+10.58%) 3,528,760
Direxion S&P 500 Bull 3x ETF SPXL $80.68 (-10.84%) 3,562,620
Direxion S&P 500 Bear 3x ETF SPXS $15.34 (+10.68%) 17,989,100
Direxion Technology Bull 3x ETF TECL $33.94 (-11.55%) 416,984
Direxion Technology Bear 3x ETF TECS $28.10 (+10.41%) 91,417
Direxion Emerging Markets Bull 3x ETF EDC $44.49 (-18.08%) 1,784,270
Direxion Emerging Markets Bear 3x ETF EDZ $36.44 (+18.35%) 1,545,980
Direxion Developed Markets Bull 3x ETF DZK $36.61 (-25.83%) 61,930
Direxion Developed Markets Bear 3x ETF DPK $32.89 (+26.06%) 91,998
Direxion Real Estate Bull 3x ETF DRN $91.32 (-2.76%) 48,915
Direxion Real Estate Bear 3x ETF DRV $13.84 (+2.44%) 167,179
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $25.45 (-14.43%) 6,089,650
Direxion Daily Biotech Bear 3x ETF LABD $42.72 (+14.22%) 1,503,400
Direxion Daily Brazil Bull 3x ETF BRZU $83.44 (-12.72%) 167,710
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $12.47 (-17.69%) 2,684,800
Direxion Daily China Bear 3x ETF YANG $24.36 (+17.85%) 970,787
Direxion Daily Cyber Security Bull 3x ETF HAKK $29.29 (+0.00%) 140
Direxion Daily Cyber Security Bear 3x ETF HAKD $41.20 (+0.00%) 1,111
Direxion Daily FTSE Europe Bull 3x ETF EURL $16.73 (-32.40%) 1,187,960
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $114.01 (+17.56%) 6,925,910
Direxion Daily Gold Miners Bear 3x ETF DUST $8.75 (-17.84%) 30,749,400
Direxion Daily Healthcare Bull 3x ETF CURE $29.22 (-6.76%) 264,053
Direxion Daily Healthcare Bear 3x ETF SICK $38.42 (+7.44%) 560
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $25.13 (-6.34%) 2,480
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $37.49 (+6.29%) 1,100
Direxion Daily India Bull 2x ETF INDL $44.40 (-13.75%) 113,004
Direxion Daily Japan Bull 3x ETF JPNL $34.81 (-10.05%) 33,032
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $187.55 (+14.72%) 1,268,730
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $9.58 (-14.31%) 4,955,890
Direxion Daily Latin America Bull 3x ETF LBJ $61.02 (-16.41%) 4,580
Direxion Daily Natural Gas Related Bull 3x ETF GASL $39.55 (-13.61%) 481,353
Direxion Daily Natural Gas Related Bear 3x ETF GASX $10.48 (+15.16%) 163,068
Direxion Daily Regional Banks Bull 3x ETF DPST $24.91 (-13.82%) 2,223
Direxion Daily Regional Banks Bear 3x ETF WDRW $34.00 (+16.44%) 210
Direxion Daily Retail Bull 3x ETF RETL $37.00 (-3.14%) 43,857
Direxion Daily Russia Bull 3x ETF RUSL $52.75 (-17.73%) 528,453
Direxion Daily Russia Bear 3x ETF RUSS $15.69 (+17.62%) 1,198,200
Direxion Daily Semiconductor Bull 3x ETF SOXL $26.20 (-16.86%) 726,140
Direxion Daily Semiconductor Bear 3x ETF SOXS $30.79 (+17.12%) 522,029
Direxion Daily South Korea Bull 3x ETF KORU $21.02 (-17.85%) 16,744
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $72.35 (-15.84%) 363,969
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.84 (+15.82%) 2,116,960
Direxion 10 year Treasury Bull 3x ETF TYD $53.97 (+3.61%) 6,433
Direxion 10 year Treasury Bear 3x ETF TYO $13.27 (-2.43%) 28,280
Direxion 20 year Treasury Bull 3x ETF TMF $106.54 (+7.55%) 120,658
Direxion 20 year Treasury Bear 3x ETF TMV $18.00 (-7.69%) 923,047
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.34 (+0.00%) 131
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.27 (-8.66%) 55,576
PowerShares DB 3x German Bund Futures ETN BUNT $61.06 (+2.93%) 706
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.37 (-1.69%) 5,880
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $33.20 (-0.33%) 24,303
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $24.32 (-8.30%) 58,529
ProShares UltraPro S&P500 Bull 3x ETF UPRO $61.05 (-10.86%) 4,912,240
ProShares UltraPro S&P500 Bear 3x ETF SPXU $28.87 (+10.57%) 14,604,500
ProShares UltraPro Financials Bull 3x ETF FINU $62.20 (-10.88%) 3,759
ProShares UltraPro Financials Bear 3x ETF FINZ $19.99 (+14.10%) 14,830
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $68.31 (+12.37%) 25,855
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $4.42 (-12.30%) 53,265
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $88.28 (-12.25%) 5,825,340
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $20.35 (+12.18%) 17,407,900
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $19.44 (-14.51%) 747,624
ProShares UltraPro DJIA Bull 3x ETF UDOW $63.87 (-10.02%) 1,196,840
ProShares UltraPro DJIA Bear 3x ETF SDOW $16.04 (+10.09%) 4,876,870
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $54.00 (-11.74%) 48,341
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $26.89 (+10.48%) 10,661
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $69.32 (-11.43%) 241,454
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $25.70 (+11.50%) 851,160
VelocityShares Crude Bull 3x ETN UWTI $31.33 (-14.33%) 19,009,600
VelocityShares Crude Bear 3x ETN DWTI $79.35 (+14.65%) 3,949,210
VelocityShares Gold Bull 3x ETN UGLD $13.41 (+14.81%) 1,787,610
VelocityShares Gold Bear 3x ETN DGLD $44.22 (-14.60%) 108,718
VelocityShares Natural Gas Bull 3x ETN UGAZ $36.90 (-3.83%) 1,853,040
VelocityShares Natural Gas Bear 3x ETN DGAZ $8.86 (+3.75%) 4,745,960
VelocityShares Silver Bull 3x ETN USLV $18.65 (+7.31%) 2,140,600
VelocityShares Silver Bear 3x ETN DSLV $27.95 (-7.20%) 77,849

* Closing data as of Friday, June 24, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.