3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $26.54 (-3.67%) 3,135,350
Direxion Financials Bear 3x ETF FAZ $38.79 (+3.72%) 1,462,890
Direxion Mid Cap Bull 3x ETF MIDU $22.77 (-4.01%) 39,210
Direxion Mid Cap Bear 3x ETF MIDZ $36.66 (+4.06%) 5,705
Direxion Small Cap Bull 3x ETF TNA $59.15 (-4.80%) 4,785,490
Direxion Small Cap Bear 3x ETF TZA $41.14 (+4.82%) 4,777,820
Direxion Energy Bull 3x ETF ERX $27.80 (-7.05%) 4,398,350
Direxion Energy Bear 3x ETF ERY $17.76 (+6.99%) 2,850,590
Direxion S&P 500 Bull 3x ETF SPXL $84.00 (-2.56%) 1,175,530
Direxion S&P 500 Bear 3x ETF SPXS $15.19 (+2.64%) 7,742,490
Direxion Technology Bull 3x ETF TECL $33.29 (-2.63%) 69,341
Direxion Technology Bear 3x ETF TECS $29.89 (+2.54%) 60,592
Direxion Emerging Markets Bull 3x ETF EDC $47.60 (-8.50%) 3,053,180
Direxion Emerging Markets Bear 3x ETF EDZ $36.81 (+8.49%) 2,079,290
Direxion Developed Markets Bull 3x ETF DZK $46.00 (-4.07%) 2,992
Direxion Developed Markets Bear 3x ETF DPK $29.55 (+5.01%) 6,565
Direxion Real Estate Bull 3x ETF DRN $84.76 (+0.33%) 32,646
Direxion Real Estate Bear 3x ETF DRV $15.35 (-0.71%) 43,869
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $28.36 (-11.93%) 4,906,290
Direxion Daily Biotech Bear 3x ETF LABD $45.72 (+11.40%) 1,005,700
Direxion Daily Brazil Bull 3x ETF BRZU $86.80 (-12.46%) 84,887
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $12.75 (-7.27%) 1,861,280
Direxion Daily China Bear 3x ETF YANG $26.11 (+7.36%) 644,427
Direxion Daily Cyber Security Bull 3x ETF HAKK $30.50 (+0.00%) 185
Direxion Daily Cyber Security Bear 3x ETF HAKD $43.11 (+0.00%) 0
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.64 (-5.51%) 18,427
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $103.69 (-8.15%) 5,880,770
Direxion Daily Gold Miners Bear 3x ETF DUST $1.50 (+8.70%) 87,786,000
Direxion Daily Healthcare Bull 3x ETF CURE $29.57 (-0.74%) 124,710
Direxion Daily Healthcare Bear 3x ETF SICK $38.25 (+0.27%) 271
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $24.48 (+0.74%) 3,015
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $40.47 (+0.00%) 125
Direxion Daily India Bull 2x ETF INDL $45.48 (-5.15%) 30,026
Direxion Daily Japan Bull 3x ETF JPNL $36.30 (-3.34%) 4,737
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $155.67 (-8.89%) 639,662
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $2.04 (+9.09%) 12,887,500
Direxion Daily Latin America Bull 3x ETF LBJ $73.54 (-9.79%) 7,437
Direxion Daily Natural Gas Related Bull 3x ETF GASL $35.75 (-11.62%) 540,381
Direxion Daily Natural Gas Related Bear 3x ETF GASX $12.90 (+12.17%) 228,404
Direxion Daily Regional Banks Bull 3x ETF DPST $30.35 (+0.00%) 32
Direxion Daily Regional Banks Bear 3x ETF WDRW $31.61 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $37.83 (-2.83%) 21,243
Direxion Daily Russia Bull 3x ETF RUSL $57.91 (-7.93%) 202,228
Direxion Daily Russia Bear 3x ETF RUSS $16.44 (+7.87%) 987,651
Direxion Daily Semiconductor Bull 3x ETF SOXL $22.89 (-3.34%) 271,020
Direxion Daily Semiconductor Bear 3x ETF SOXS $37.88 (+3.36%) 212,898
Direxion Daily South Korea Bull 3x ETF KORU $23.49 (-5.42%) 1,366
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $70.16 (-13.87%) 336,613
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $8.18 (+13.93%) 2,018,170
Direxion 10 year Treasury Bull 3x ETF TYD $51.02 (+1.44%) 1,302
Direxion 10 year Treasury Bear 3x ETF TYO $14.25 (-1.63%) 2,445
Direxion 20 year Treasury Bull 3x ETF TMF $92.74 (+3.78%) 158,020
Direxion 20 year Treasury Bear 3x ETF TMV $21.21 (-3.68%) 677,361
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.70 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.80 (-4.28%) 6,560
PowerShares DB 3x German Bund Futures ETN BUNT $55.96 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.74 (+0.29%) 41,879
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $31.08 (+2.98%) 141,285
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.76 (-3.03%) 4,275
ProShares UltraPro S&P500 Bull 3x ETF UPRO $63.55 (-2.58%) 2,497,530
ProShares UltraPro S&P500 Bear 3x ETF SPXU $28.58 (+2.62%) 5,234,270
ProShares UltraPro Financials Bull 3x ETF FINU $72.39 (+0.00%) 214
ProShares UltraPro Financials Bear 3x ETF FINZ $18.15 (+3.89%) 2,965
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $60.81 (-5.53%) 17,487
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $6.12 (+5.34%) 68,065
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $92.53 (-2.66%) 2,808,050
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $20.14 (+2.76%) 8,117,350
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $24.47 (-5.74%) 120,271
ProShares UltraPro DJIA Bull 3x ETF UDOW $67.53 (-2.29%) 588,337
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.59 (+2.43%) 1,517,030
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $53.83 (-3.31%) 3,248
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $27.89 (+3.53%) 4,831
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $69.07 (-4.85%) 147,432
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $27.01 (+4.97%) 562,167
VelocityShares Crude Bull 3x ETN UWTI $27.36 (-8.53%) 12,575,200
VelocityShares Crude Bear 3x ETN DWTI $103.47 (+8.58%) 2,326,990
VelocityShares Gold Bull 3x ETN UGLD $12.72 (-0.55%) 385,326
VelocityShares Gold Bear 3x ETN DGLD $48.98 (+0.60%) 68,396
VelocityShares Natural Gas Bull 3x ETN UGAZ $23.74 (+5.75%) 3,712,500
VelocityShares Natural Gas Bear 3x ETN DGAZ $16.57 (-5.72%) 2,701,820
VelocityShares Silver Bull 3x ETN USLV $18.14 (-1.25%) 1,193,750
VelocityShares Silver Bear 3x ETN DSLV $30.55 (+0.99%) 109,701

* Closing data as of Tuesday, May 3, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.