3x ETFs (Exchange Traded Funds)
An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.
Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.
 | All 3x ETFs |  |  | Bull 3x ETFs |  | | Bear 3x ETFs | | | 2x ETFs | | | High Short Interest Stocks | | | Low Float Stocks | |
| 3x ETF | Symbol | Closing Price * | Volume * |
| Direxion Financials Bull 3x ETF | FAS | $69.85 (+3.71%) | 4,668,860 |
| Direxion Financials Bear 3x ETF | FAZ | $31.82 (-3.84%) | 5,438,860 |
| Direxion Mid Cap Bull 3x ETF | MIDU | $62.41 (+2.90%) | 60,207 |
| Direxion Mid Cap Bear 3x ETF | MIDZ | $27.62 (-2.71%) | 9,493 |
| Direxion Small Cap Bull 3x ETF | TNA | $50.60 (+3.20%) | 6,802,810 |
| Direxion Small Cap Bear 3x ETF | TZA | $30.82 (-3.23%) | 12,186,300 |
| Direxion Energy Bull 3x ETF | ERX | $72.17 (+5.27%) | 567,875 |
| Direxion Energy Bear 3x ETF | ERY | $28.43 (-5.01%) | 574,868 |
| Direxion S&P 500 Bull 3x ETF | SPXL | $46.69 (+2.91%) | 884,676 |
| Direxion S&P 500 Bear 3x ETF | SPXS | $9.97 (-3.11%) | 2,175,180 |
| Direxion Technology Bull 3x ETF | TECL | $66.09 (+3.09%) | 116,748 |
| Direxion Technology Bear 3x ETF | TECS | $31.88 (-3.01%) | 26,011 |
| Direxion Emerging Markets Bull 3x ETF | EDC | $33.24 (+1.13%) | 598,375 |
| Direxion Emerging Markets Bear 3x ETF | EDZ | $45.70 (-1.21%) | 154,429 |
| Direxion Developed Markets Bull 3x ETF | DZK | $59.00 (+0.98%) | 6,206 |
| Direxion Developed Markets Bear 3x ETF | DPK | $11.90 (-1.08%) | 65,840 |
| Direxion Real Estate Bull 3x ETF | DRN | $63.65 (+1.64%) | 136,524 |
| Direxion Real Estate Bear 3x ETF | DRV | $11.90 (-1.49%) | 26,870 |
| Direxion Daily Basic Materials Bull 3x ETF | MATL | $38.39 (+3.93%) | 1,338 |
| Direxion Daily Brazil Bull 3x ETF | BRZU | $38.30 (+0.00%) | 0 |
| Direxion Daily Brazil Bear 3x ETF | BRZS | $40.29 (+0.00%) | 0 |
| Direxion Daily China Bull 3x ETF | YINN | $18.62 (+2.03%) | 79,023 |
| Direxion Daily China Bear 3x ETF | YANG | $45.95 (-1.96%) | 2,496 |
| Direxion Daily Gold Miners Bull 2x ETF | NUGT | $8.24 (-11.87%) | 13,219,400 |
| Direxion Daily Gold Miners Bear 2x ETF | DUST | $118.51 (+12.24%) | 927,560 |
| Direxion Daily Healthcare Bull 3x ETF | CURE | $97.20 (+1.24%) | 22,022 |
| Direxion Daily India Bull 2x ETF | INDL | $20.88 (+1.26%) | 23,817 |
| Direxion Daily Latin America Bull 3x ETF | LBJ | $33.06 (-0.62%) | 3,502 |
| Direxion Daily Natural Gas Related Bull 2x ETF | GASL | $24.24 (+7.30%) | 115,706 |
| Direxion Daily Natural Gas Related Bear 2x ETF | GASX | $11.45 (-6.61%) | 140,738 |
| Direxion Daily Retail Bull 3x ETF | RETL | $55.70 (+2.02%) | 6,180 |
| Direxion Daily Russia Bull 3x ETF | RUSL | $25.45 (+3.92%) | 60,473 |
| Direxion Daily Russia Bear 3x ETF | RUSS | $18.36 (-3.92%) | 67,753 |
| Direxion Daily Semiconductor Bull 3x ETF | SOXL | $48.04 (+3.89%) | 136,739 |
| Direxion Daily Semiconductor Bear 3x ETF | SOXS | $16.01 (-4.02%) | 713,333 |
| Direxion Daily South Korea Bull 3x ETF | KORU | $43.75 (-1.00%) | 1,000 |
| Direxion Daily South Korea Bear 3x ETF | KORZ | $41.55 (+0.00%) | 0 |
| Direxion 10 year Treasury Bull 3x ETF | TYD | $42.81 (-1.61%) | 932 |
| Direxion 10 year Treasury Bear 3x ETF | TYO | $22.46 (+1.68%) | 8,200 |
| Direxion 20 year Treasury Bull 3x ETF | TMF | $64.93 (-3.91%) | 74,440 |
| Direxion 20 year Treasury Bear 3x ETF | TMV | $55.96 (+3.65%) | 464,720 |
| PowerShares DB 25+ Year Treasury Bond Bull 3x ETF | LBND | $43.13 (-3.77%) | 3,462 |
| PowerShares DB 25+ Year Treasury Bond Bear 3x ETF | SBND | $7.67 (+1.72%) | 39,664 |
| PowerShares DB 3x German Bund Futures ETN | BUNT | $35.73 (+1.28%) | 2,000 |
| PowerShares DB 3x Inverse Japanese Govt Bond ETN | JGBD | $18.91 (+1.23%) | 78,160 |
| PowerShares DB 3x Italian Treasury Bond Futures ETN | ITLT | $35.03 (+0.00%) | 0 |
| PowerShares DB 3x Japanese Govt Bond Futures ETN | JGBT | $22.02 (-0.36%) | 3,600 |
| PowerShares DB 3x Long US Dollar Index Futures ETN | UDNT | $14.56 (-3.96%) | 4,300 |
| PowerShares DB 3x Short US Dollar Index Futures ETN | UUPT | $21.46 (-1.38%) | 7,353 |
| ProShares UltraPro 20 Year Treasury Bear3x ETF | TTT | $17.96 (+3.52%) | 135,546 |
| ProShares UltraPro S&P500 Bull 3x ETF | UPRO | $140.89 (+2.99%) | 1,129,770 |
| ProShares UltraPro S&P500 Bear 3x ETF | SPXU | $22.45 (-2.81%) | 3,614,240 |
| ProShares UltraPro Financials Bull 3x ETF | FINU | $97.01 (+2.61%) | 3,850 |
| ProShares UltraPro Financials Bear 3x ETF | FINZ | $13.90 (+0.07%) | 200 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF | TQQQ | $75.46 (+2.82%) | 1,526,300 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF | SQQQ | $25.95 (-2.99%) | 1,916,180 |
| ProShares UltraPro DJIA Bull 3x ETF | UDOW | $89.07 (+2.23%) | 210,249 |
| ProShares UltraPro DJIA Bear 3x ETF | SDOW | $40.49 (-2.25%) | 306,639 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF | UMDD | $139.74 (+2.65%) | 10,464 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF | SMDD | $20.70 (-2.86%) | 10,392 |
| ProShares UltraPro Russell 2000 Bull 3x ETF | URTY | $113.32 (+2.98%) | 114,613 |
| ProShares UltraPro Russell 2000 Bear 3x ETF | SRTY | $19.31 (-3.30%) | 399,593 |
| VelocityShares Brent Crude Bull 3x ETN | UOIL | $37.47 (+0.00%) | 0 |
| VelocityShares Brent Crude Bear 3x ETN | DOIL | $40.98 (+0.00%) | 0 |
| VelocityShares Crude Bull 3x ETN | UWTI | $29.82 (+2.19%) | 2,166 |
| VelocityShares Crude Bear 3x ETN | DWTI | $40.55 (-3.59%) | 5,254 |
| VelocityShares Gold Bull 3x ETN | UGLD | $20.48 (-6.65%) | 304,291 |
| VelocityShares Gold Bear 3x ETN | DGLD | $70.17 (+6.77%) | 152,169 |
| VelocityShares Natural Gas Bull 3x ETN | UGAZ | $29.33 (+8.15%) | 288,433 |
| VelocityShares Natural Gas Bear 3x ETN | DGAZ | $10.32 (-8.59%) | 1,048,270 |
| VelocityShares Silver Bull 3x ETN | USLV | $8.72 (-7.04%) | 1,328,950 |
| VelocityShares Silver Bear 3x ETN | DSLV | $56.99 (+7.22%) | 188,597 |
* Closing data as of Friday, May 17, 2013 |
|
3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments. |