3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $33.44 (+2.70%) 28,034
BMO REX MicroSectors FANG Bull 3x ETN FNGU $45.42 (-2.74%) 218,478
Direxion Financials Bull 3x ETF FAS $61.27 (+1.04%) 1,167,840
Direxion Financials Bear 3x ETF FAZ $10.91 (-1.18%) 2,606,990
Direxion Small Cap Bull 3x ETF TNA $66.40 (-3.56%) 4,393,100
Direxion Small Cap Bear 3x ETF TZA $11.01 (+3.38%) 23,024,600
Direxion Energy Bull 3x ETF ERX $31.02 (-2.64%) 2,358,760
Direxion Energy Bear 3x ETF ERY $37.78 (+2.66%) 231,675
Direxion S&P 500 Bull 3x ETF SPXL $46.06 (-0.41%) 6,170,420
Direxion S&P 500 Bear 3x ETF SPXS $24.65 (+0.41%) 6,713,400
Direxion Technology Bull 3x ETF TECL $131.57 (+0.00%) 386,803
Direxion Technology Bear 3x ETF TECS $22.04 (+0.04%) 481,928
Direxion Emerging Markets Bull 3x ETF EDC $65.98 (+2.79%) 262,956
Direxion Emerging Markets Bear 3x ETF EDZ $63.05 (-2.84%) 276,570
Direxion Developed Markets Bull 3x ETF DZK $59.11 (+1.72%) 452
Direxion Developed Markets Bear 3x ETF DPK $14.98 (-1.80%) 4,767
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $50.00 (-1.69%) 51,813
Direxion Daily Biotech Bull 3x ETF LABU $63.99 (-7.07%) 2,719,330
Direxion Daily Biotech Bear 3x ETF LABD $32.89 (+7.13%) 1,969,430
Direxion Daily Brazil Bull 3x ETF BRZU $27.36 (+2.36%) 3,111,320
Direxion Daily China Bull 3x ETF YINN $18.31 (+5.66%) 3,456,300
Direxion Daily China Bear 3x ETF YANG $71.39 (-5.77%) 400,000
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $17.03 (+2.12%) 452
Direxion Daily FTSE Europe Bull 3x ETF EURL $25.98 (+1.90%) 12,203
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.05 (+0.31%) 7,695,360
Direxion Daily Gold Miners Bear 3x ETF DUST $29.92 (-0.47%) 1,996,250
Direxion Daily Healthcare Bull 3x ETF CURE $58.52 (-2.95%) 166,667
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $27.03 (-7.21%) 111,350
Direxion Daily India Bull 2x ETF INDL $50.17 (+1.29%) 129,082
Direxion Daily Industrials Bull 2x ETF DUSL $30.50 (-0.90%) 6,630
Direxion Daily Japan Bull 3x ETF JPNL $60.37 (+0.80%) 13,039
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $9.15 (+2.12%) 7,353,650
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $60.18 (-2.59%) 468,098
Direxion Daily Latin America Bull 3x ETF LBJ $25.10 (+0.75%) 14,279
Direxion Daily Mexico Bull 3x ETF MEXX $15.91 (+0.30%) 6,550
Direxion Daily Mid Cap Bull 3x ETF MIDU $41.86 (-1.76%) 8,140
Direxion Daily Mid Cap Bear 3x ETF MIDZ $13.08 (+2.28%) 5,059
Direxion Daily Natural Gas Related Bull 3x ETF GASL $18.47 (-0.59%) 105,747
Direxion Daily Natural Gas Related Bear 3x ETF GASX $19.99 (+0.40%) 5,779
Direxion Daily Regional Banks Bull 3x ETF DPST $52.67 (-4.61%) 49,093
Direxion Daily Regional Banks Bear 3x ETF WDRW $32.53 (+9.26%) 1,982
Direxion Daily Real Estate Bull 3x ETF DRN $19.70 (+2.28%) 24,888
Direxion Daily Real Estate Bear 3x ETF DRV $10.14 (-1.65%) 80,000
Direxion Daily Retail Bull 3x ETF RETL $34.98 (-4.15%) 38,911
Direxion Daily Russia Bull 3x ETF RUSL $37.40 (-0.32%) 157,717
Direxion Daily Russia Bear 3x ETF RUSS $18.17 (+0.78%) 260,227
Direxion Daily Semiconductor Bull 3x ETF SOXL $109.29 (-4.72%) 978,777
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.12 (+4.62%) 6,587,720
Direxion Daily South Korea Bull 3x ETF KORU $28.72 (+4.35%) 29,636
Direxion Daily Transportation Bull 3x ETF TPOR $29.50 (+1.37%) 9,502
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $30.65 (-3.43%) 1,566,260
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.68 (+3.73%) 3,374,900
Direxion Daily Utilities Bull 3x ETF UTSL $29.41 (+4.67%) 10,721
Direxion 10 year Treasury Bull 3x ETF TYD $38.26 (-0.01%) 303
Direxion 10 year Treasury Bear 3x ETF TYO $15.74 (+0.38%) 648
Direxion 20 year Treasury Bull 3x ETF TMF $15.86 (-0.63%) 275,676
Direxion 20 year Treasury Bear 3x ETF TMV $22.74 (+0.53%) 717,593
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $31.76 (+0.73%) 65,099
ProShares UltraPro S&P500 Bull 3x ETF UPRO $48.62 (-0.29%) 6,345,400
ProShares UltraPro S&P500 Bear 3x ETF SPXU $37.17 (+0.30%) 7,236,830
ProShares UltraPro Crude Bull 3x ETF OILU $55.70 (+3.34%) 148,992
ProShares UltraPro Crude Bear 3x ETF OILD $18.44 (-3.25%) 299,791
ProShares UltraPro Financials Bull 3x ETF FINU $83.55 (+1.26%) 7,714
ProShares UltraPro Financials Bear 3x ETF FINZ $8.06 (+5.39%) 813
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.98 (+0.19%) 4,349
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.94 (-0.21%) 579
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $56.40 (-0.41%) 16,825,700
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.46 (+0.60%) 39,388,700
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $32.90 (-4.72%) 43,543
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $16.38 (+5.07%) 10,538
ProShares UltraPro DJIA Bull 3x ETF UDOW $96.14 (+0.77%) 1,020,910
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.90 (-0.75%) 9,136,700
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $103.99 (-1.86%) 499
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.93 (+2.23%) 5,984
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $78.24 (-3.31%) 277,778
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $28.65 (+3.24%) 1,678,950
USCF Oil Fund Bull 3x ETF USOU $68.28 (+3.06%) 768
USCF Oil Fund Bear 3x ETF USOD $4.73 (-2.79%) 16,485
VelocityShares Crude Bull 3x ETN UWT $37.35 (+3.09%) 1,805,560
VelocityShares Crude Bear 3x ETN DWT $5.99 (-2.92%) 5,952,380
VelocityShares Gold Bull 3x ETN UGLD $85.22 (+0.32%) 369,128
VelocityShares Gold Bear 3x ETN DGLD $52.97 (-0.32%) 82,781
VelocityShares Natural Gas Bull 3x ETN UGAZ $88.02 (+1.89%) 1,064,130
VelocityShares Natural Gas Bear 3x ETN DGAZ $14.09 (-2.22%) 10,776,500
VelocityShares Silver Bull 3x ETN USLV $64.83 (+1.03%) 319,481
VelocityShares Silver Bear 3x ETN DSLV $33.78 (-1.05%) 86,999

* Closing data as of Friday, October 19, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.