3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $22.50 (+7.66%) 208,333
BMO REX MicroSectors FANG Bull 3x ETN FNGU $41.93 (-7.50%) 229,885
Direxion Financials Bull 3x ETF FAS $59.10 (-6.53%) 2,997,560
Direxion Financials Bear 3x ETF FAZ $9.92 (+6.55%) 7,597,750
Direxion Small Cap Bull 3x ETF TNA $57.14 (-11.09%) 8,003,850
Direxion Small Cap Bear 3x ETF TZA $10.53 (+10.96%) 25,014,100
Direxion Energy Bull 3x ETF ERX $22.11 (-8.03%) 3,890,910
Direxion Energy Bear 3x ETF ERY $40.85 (+8.13%) 409,357
Direxion S&P 500 Bull 3x ETF SPXL $45.18 (-5.72%) 10,384,800
Direxion S&P 500 Bear 3x ETF SPXS $21.61 (+5.72%) 13,207,400
Direxion Technology Bull 3x ETF TECL $134.99 (-7.31%) 580,240
Direxion Technology Bear 3x ETF TECS $15.81 (+7.33%) 1,157,440
Direxion Emerging Markets Bull 3x ETF EDC $77.09 (-8.73%) 457,784
Direxion Emerging Markets Bear 3x ETF EDZ $45.44 (+8.84%) 414,444
Direxion Developed Markets Bull 3x ETF DZK $58.52 (-6.11%) 1,988
Direxion Developed Markets Bear 3x ETF DPK $13.73 (+5.76%) 21,692
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $41.02 (-7.12%) 95,370
Direxion Daily Biotech Bull 3x ETF LABU $54.93 (-13.28%) 4,726,300
Direxion Daily Biotech Bear 3x ETF LABD $20.31 (+13.40%) 10,142,100
Direxion Daily Brazil Bull 3x ETF BRZU $27.46 (-17.73%) 8,386,520
Direxion Daily China Bull 3x ETF YINN $23.12 (-8.69%) 3,925,580
Direxion Daily China Bear 3x ETF YANG $46.14 (+8.54%) 681,176
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $16.50 (-8.92%) 3,811
Direxion Daily FTSE Europe Bull 3x ETF EURL $26.00 (-7.14%) 65,886
Direxion Daily Gold Miners Bull 3x ETF NUGT $20.88 (+1.02%) 10,070,600
Direxion Daily Gold Miners Bear 3x ETF DUST $17.33 (-0.63%) 6,193,140
Direxion Daily Healthcare Bull 3x ETF CURE $53.69 (-5.49%) 126,850
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $34.94 (-2.07%) 69,156
Direxion Daily India Bull 2x ETF INDL $72.87 (-7.24%) 63,916
Direxion Daily Industrials Bull 2x ETF DUSL $28.24 (-6.70%) 20,325
Direxion Daily Japan Bull 3x ETF JPNL $50.46 (-3.00%) 1,545
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $10.81 (-3.65%) 13,132,400
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $36.03 (+3.33%) 1,273,960
Direxion Daily Latin America Bull 3x ETF LBJ $21.94 (-15.41%) 75,967
Direxion Daily Mexico Bull 3x ETF MEXX $10.69 (-11.34%) 22,796
Direxion Daily Mid Cap Bull 3x ETF MIDU $38.17 (-8.58%) 82,220
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.30 (+8.54%) 13,566
Direxion Daily Natural Gas Related Bull 3x ETF GASL $7.32 (-12.34%) 1,266,450
Direxion Daily Natural Gas Related Bear 3x ETF GASX $30.36 (+12.15%) 70,922
Direxion Daily Regional Banks Bull 3x ETF DPST $35.67 (-13.25%) 235,579
Direxion Daily Regional Banks Bear 3x ETF WDRW $37.73 (+12.90%) 12,759
Direxion Daily Real Estate Bull 3x ETF DRN $24.54 (-1.05%) 140,783
Direxion Daily Real Estate Bear 3x ETF DRV $7.19 (+1.84%) 297,020
Direxion Daily Retail Bull 3x ETF RETL $26.75 (-7.82%) 91,460
Direxion Daily Russia Bull 3x ETF RUSL $38.98 (-7.89%) 142,818
Direxion Daily Russia Bear 3x ETF RUSS $14.43 (+7.85%) 163,636
Direxion Daily Semiconductor Bull 3x ETF SOXL $139.48 (-8.51%) 1,240,800
Direxion Daily Semiconductor Bear 3x ETF SOXS $6.52 (+8.49%) 10,403,100
Direxion Daily South Korea Bull 3x ETF KORU $26.66 (-7.66%) 45,088
Direxion Daily Transportation Bull 3x ETF TPOR $24.18 (-6.71%) 7,985
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $10.43 (-13.52%) 11,189,200
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.43 (+13.37%) 8,516,390
Direxion Daily Utilities Bull 3x ETF UTSL $35.45 (+2.05%) 38,255
Direxion 10 year Treasury Bull 3x ETF TYD $45.77 (+1.37%) 12,706
Direxion 10 year Treasury Bear 3x ETF TYO $12.84 (-2.23%) 17,969
Direxion 20 year Treasury Bull 3x ETF TMF $20.86 (+4.56%) 718,102
Direxion 20 year Treasury Bear 3x ETF TMV $16.61 (-4.71%) 1,132,080
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $23.26 (-4.79%) 123,440
ProShares UltraPro S&P500 Bull 3x ETF UPRO $47.63 (-5.70%) 11,867,800
ProShares UltraPro S&P500 Bear 3x ETF SPXU $32.66 (+5.63%) 11,109,600
ProShares UltraPro Crude Bull 3x ETF OILU $25.34 (-4.81%) 655,584
ProShares UltraPro Crude Bear 3x ETF OILD $22.05 (+4.85%) 364,238
ProShares UltraPro Financials Bull 3x ETF FINU $67.65 (-8.26%) 21,768
ProShares UltraPro Financials Bear 3x ETF FINZ $8.44 (+8.25%) 19,019
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $36.09 (+0.71%) 2,170
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $12.04 (-0.77%) 1,877
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $55.75 (-6.54%) 33,491,000
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $10.36 (+6.69%) 58,177,400
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $26.65 (-10.03%) 77,873
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $14.64 (+9.66%) 17,094
ProShares UltraPro DJIA Bull 3x ETF UDOW $92.05 (-5.23%) 1,514,290
ProShares UltraPro DJIA Bear 3x ETF SDOW $14.30 (+5.30%) 7,104,150
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $95.06 (-8.41%) 2,851
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.34 (+8.20%) 6,253
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $67.37 (-10.97%) 720,339
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $27.31 (+11.06%) 1,941,860
USCF Oil Fund Bull 3x ETF USOU $30.97 (-4.69%) 151,515
USCF Oil Fund Bear 3x ETF USOD $5.63 (+4.51%) 100,007
VelocityShares Crude Bull 3x ETN UWT $17.02 (-4.60%) 10,271,900
VelocityShares Crude Bear 3x ETN DWT $7.16 (+4.68%) 13,529,100
VelocityShares Gold Bull 3x ETN UGLD $99.77 (+0.76%) 52,910
VelocityShares Gold Bear 3x ETN DGLD $44.53 (-0.74%) 24,396
VelocityShares Natural Gas Bull 3x ETN UGAZ $32.58 (-5.46%) 3,565,160
VelocityShares Natural Gas Bear 3x ETN DGAZ $96.25 (+5.41%) 1,370,760
VelocityShares Silver Bull 3x ETN USLV $70.23 (-0.82%) 83,229
VelocityShares Silver Bear 3x ETN DSLV $28.39 (+1.00%) 37,688

* Closing data as of Friday, March 22, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.