3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $90.58 (-0.09%) 2,767,730
Direxion Financials Bear 3x ETF FAZ $20.02 (-0.05%) 4,993,750
Direxion Mid Cap Bull 3x ETF MIDU $82.27 (+0.16%) 44,802
Direxion Mid Cap Bear 3x ETF MIDZ $16.44 (-0.12%) 22,597
Direxion Small Cap Bull 3x ETF TNA $72.02 (-0.89%) 8,323,300
Direxion Small Cap Bear 3x ETF TZA $16.46 (+0.67%) 21,409,400
Direxion Energy Bull 3x ETF ERX $106.27 (+0.01%) 171,539
Direxion Energy Bear 3x ETF ERY $15.93 (+0.00%) 621,445
Direxion S&P 500 Bull 3x ETF SPXL $66.66 (+0.59%) 1,283,740
Direxion S&P 500 Bear 3x ETF SPXS $30.11 (-0.63%) 1,761,650
Direxion Technology Bull 3x ETF TECL $93.80 (+2.50%) 52,079
Direxion Technology Bear 3x ETF TECS $19.10 (-1.93%) 99,328
Direxion Emerging Markets Bull 3x ETF EDC $26.73 (+0.30%) 2,037,090
Direxion Emerging Markets Bear 3x ETF EDZ $38.09 (-0.21%) 376,831
Direxion Developed Markets Bull 3x ETF DZK $74.53 (-0.05%) 8,060
Direxion Developed Markets Bear 3x ETF DPK $30.81 (+0.07%) 4,816
Direxion Real Estate Bull 3x ETF DRN $53.24 (+1.41%) 74,257
Direxion Real Estate Bear 3x ETF DRV $43.44 (-1.47%) 25,457
Direxion Daily Basic Materials Bull 3x ETF MATL $58.55 (-1.39%) 4,453
Direxion Daily Brazil Bull 3x ETF BRZU $22.59 (+1.89%) 25,269
Direxion Daily Brazil Bear 3x ETF BRZS $37.00 (-2.27%) 4,978
Direxion Daily China Bull 3x ETF YINN $21.55 (+0.28%) 117,025
Direxion Daily China Bear 3x ETF YANG $24.82 (-0.24%) 27,983
Direxion Daily Gold Miners Bull 2x ETF NUGT $35.74 (-4.11%) 3,414,720
Direxion Daily Gold Miners Bear 2x ETF DUST $24.24 (+4.21%) 2,831,980
Direxion Daily Healthcare Bull 3x ETF CURE $76.59 (-0.56%) 42,695
Direxion Daily India Bull 2x ETF INDL $61.90 (+1.09%) 14,241
Direxion Daily Japan Bull 3x ETF JPNL $38.71 (-1.27%) 8,185
Direxion Daily Japan Bear 3x ETF JPNS $31.48 (+1.35%) 571
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $18.71 (-8.19%) 1,395,300
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $24.55 (+7.82%) 792,961
Direxion Daily Latin America Bull 3x ETF LBJ $22.21 (+1.74%) 9,385
Direxion Daily Natural Gas Related Bull 2x ETF GASL $51.05 (+0.67%) 83,610
Direxion Daily Natural Gas Related Bear 2x ETF GASX $14.80 (-0.67%) 50,811
Direxion Daily Retail Bull 3x ETF RETL $64.32 (+1.63%) 696
Direxion Daily Russia Bull 3x ETF RUSL $12.96 (-6.22%) 988,981
Direxion Daily Russia Bear 3x ETF RUSS $18.74 (+6.78%) 380,856
Direxion Daily Semiconductor Bull 3x ETF SOXL $91.13 (+1.72%) 116,197
Direxion Daily Semiconductor Bear 3x ETF SOXS $25.60 (-2.44%) 113,271
Direxion Daily South Korea Bull 3x ETF KORU $51.07 (+0.26%) 2,414
Direxion Daily South Korea Bear 3x ETF KORZ $23.21 (-0.96%) 4,600
Direxion 10 year Treasury Bull 3x ETF TYD $38.13 (-0.37%) 1,084
Direxion 10 year Treasury Bear 3x ETF TYO $23.06 (-0.09%) 8,240
Direxion 20 year Treasury Bull 3x ETF TMF $57.18 (+0.46%) 60,794
Direxion 20 year Treasury Bear 3x ETF TMV $53.14 (-0.56%) 275,015
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $37.79 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $7.88 (-0.52%) 13,084
PowerShares DB 3x German Bund Futures ETN BUNT $37.05 (+0.27%) 2,201
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.83 (+0.81%) 6,770
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $46.84 (-0.64%) 1,140
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.20 (-0.21%) 111,451
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $17.67 (+3.88%) 15,501
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $18.96 (+0.00%) 19
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $69.55 (-0.64%) 20,030
ProShares UltraPro S&P500 Bull 3x ETF UPRO $100.69 (+0.60%) 1,229,310
ProShares UltraPro S&P500 Bear 3x ETF SPXU $54.93 (-0.65%) 3,253,680
ProShares UltraPro Financials Bull 3x ETF FINU $62.72 (-0.44%) 836
ProShares UltraPro Financials Bear 3x ETF FINZ $34.95 (+0.00%) 20
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $60.69 (+2.95%) 5,209,860
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $54.20 (-2.87%) 6,807,050
ProShares UltraPro DJIA Bull 3x ETF UDOW $111.28 (+0.00%) 212,168
ProShares UltraPro DJIA Bear 3x ETF SDOW $28.52 (-0.07%) 742,195
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $96.29 (+0.07%) 8,080
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $49.56 (-0.26%) 5,723
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $82.69 (-0.52%) 245,521
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $41.87 (+0.82%) 711,165
VelocityShares Crude Bull 3x ETN UWTI $34.54 (-0.26%) 6,077
VelocityShares Crude Bear 3x ETN DWTI $26.45 (-1.60%) 8,502
VelocityShares Gold Bull 3x ETN UGLD $15.51 (+1.84%) 118,499
VelocityShares Gold Bear 3x ETN DGLD $64.70 (-1.84%) 14,059
VelocityShares Natural Gas Bull 3x ETN UGAZ $28.50 (-2.73%) 664,960
VelocityShares Natural Gas Bear 3x ETN DGAZ $2.87 (+3.06%) 10,905,300
VelocityShares Silver Bull 3x ETN USLV $44.32 (+3.58%) 298,146
VelocityShares Silver Bear 3x ETN DSLV $47.35 (-3.82%) 86,266

* Closing data as of Thursday, April 24, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.