3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $95.56 (-5.65%) 3,662,540
Direxion Financials Bear 3x ETF FAZ $18.30 (+5.60%) 7,485,260
Direxion Mid Cap Bull 3x ETF MIDU $83.31 (-6.19%) 131,916
Direxion Mid Cap Bear 3x ETF MIDZ $15.66 (+5.81%) 70,027
Direxion Small Cap Bull 3x ETF TNA $66.80 (-6.94%) 10,963,100
Direxion Small Cap Bear 3x ETF TZA $16.57 (+6.90%) 28,173,000
Direxion Energy Bull 3x ETF ERX $116.32 (-6.47%) 495,465
Direxion Energy Bear 3x ETF ERY $13.99 (+6.47%) 699,304
Direxion S&P 500 Bull 3x ETF SPXL $72.62 (-6.01%) 2,277,270
Direxion S&P 500 Bear 3x ETF SPXS $26.87 (+6.04%) 4,286,120
Direxion Technology Bull 3x ETF TECL $117.36 (-5.84%) 109,373
Direxion Technology Bear 3x ETF TECS $14.72 (+5.95%) 260,040
Direxion Emerging Markets Bull 3x ETF EDC $31.91 (-5.40%) 3,508,950
Direxion Emerging Markets Bear 3x ETF EDZ $30.49 (+5.32%) 1,392,140
Direxion Developed Markets Bull 3x ETF DZK $75.23 (-5.62%) 19,286
Direxion Developed Markets Bear 3x ETF DPK $29.77 (+5.16%) 17,627
Direxion Real Estate Bull 3x ETF DRN $60.00 (-4.50%) 118,358
Direxion Real Estate Bear 3x ETF DRV $37.18 (+4.12%) 109,853
Direxion Daily Basic Materials Bull 3x ETF MATL $64.54 (-5.12%) 10,379
Direxion Daily Brazil Bull 3x ETF BRZU $24.67 (-8.60%) 70,796
Direxion Daily Brazil Bear 3x ETF BRZS $29.61 (+8.86%) 42,159
Direxion Daily China Bull 3x ETF YINN $34.11 (-1.79%) 311,958
Direxion Daily China Bear 3x ETF YANG $14.82 (+2.77%) 100,653
Direxion Daily Gold Miners Bull 2x ETF NUGT $42.70 (-6.01%) 4,512,740
Direxion Daily Gold Miners Bear 2x ETF DUST $16.92 (+6.75%) 4,328,650
Direxion Daily Healthcare Bull 3x ETF CURE $89.48 (-6.21%) 112,996
Direxion Daily India Bull 2x ETF INDL $88.95 (-6.26%) 65,010
Direxion Daily Japan Bull 3x ETF JPNL $49.41 (-4.45%) 7,784
Direxion Daily Japan Bear 3x ETF JPNS $23.55 (+4.17%) 5,803
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $24.42 (-8.95%) 3,095,990
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.85 (+8.47%) 2,884,140
Direxion Daily Latin America Bull 3x ETF LBJ $24.62 (-5.67%) 40,213
Direxion Daily Natural Gas Related Bull 2x ETF GASL $38.19 (-7.15%) 118,512
Direxion Daily Natural Gas Related Bear 2x ETF GASX $17.73 (+7.07%) 63,274
Direxion Daily Retail Bull 3x ETF RETL $62.03 (-4.39%) 4,948
Direxion Daily Russia Bull 3x ETF RUSL $14.86 (-5.23%) 470,665
Direxion Daily Russia Bear 3x ETF RUSS $13.08 (+3.65%) 396,114
Direxion Daily Semiconductor Bull 3x ETF SOXL $97.58 (-6.78%) 163,805
Direxion Daily Semiconductor Bear 3x ETF SOXS $22.44 (+6.15%) 289,448
Direxion Daily South Korea Bull 3x ETF KORU $56.73 (-5.17%) 2,395
Direxion Daily South Korea Bear 3x ETF KORZ $19.91 (+5.18%) 1,920
Direxion 10 year Treasury Bull 3x ETF TYD $40.55 (+0.00%) 146
Direxion 10 year Treasury Bear 3x ETF TYO $21.68 (+0.37%) 34,292
Direxion 20 year Treasury Bull 3x ETF TMF $62.47 (-0.75%) 257,788
Direxion 20 year Treasury Bear 3x ETF TMV $46.85 (+0.67%) 1,007,900
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $41.23 (-1.51%) 9,646
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $7.11 (+0.71%) 31,520
PowerShares DB 3x German Bund Futures ETN BUNT $40.97 (-0.70%) 16,770
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.32 (-0.12%) 1,260
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $53.22 (+0.68%) 29,138
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.68 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $15.84 (-2.22%) 400
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $19.93 (+0.40%) 6,114
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $61.61 (+0.83%) 62,305
ProShares UltraPro S&P500 Bull 3x ETF UPRO $109.76 (-5.93%) 2,941,600
ProShares UltraPro S&P500 Bear 3x ETF SPXU $49.25 (+5.96%) 5,752,030
ProShares UltraPro Financials Bull 3x ETF FINU $66.45 (-3.49%) 1,625
ProShares UltraPro Financials Bear 3x ETF FINZ $30.37 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $77.06 (-6.09%) 2,821,120
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $41.18 (+6.08%) 4,610,080
ProShares UltraPro DJIA Bull 3x ETF UDOW $113.34 (-5.55%) 327,077
ProShares UltraPro DJIA Bear 3x ETF SDOW $27.41 (+5.59%) 1,544,040
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $97.63 (-6.17%) 32,212
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $47.37 (+6.14%) 41,973
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $76.61 (-7.04%) 418,690
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $42.37 (+7.02%) 2,105,700
VelocityShares Crude Bull 3x ETN UWTI $32.22 (-5.04%) 11,464
VelocityShares Crude Bear 3x ETN DWTI $27.15 (+4.79%) 38,475
VelocityShares Gold Bull 3x ETN UGLD $14.90 (-3.50%) 212,006
VelocityShares Gold Bear 3x ETN DGLD $64.37 (+3.11%) 10,307
VelocityShares Natural Gas Bull 3x ETN UGAZ $14.43 (+4.79%) 2,512,400
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.63 (-4.54%) 7,471,030
VelocityShares Silver Bull 3x ETN USLV $47.68 (-3.13%) 272,964
VelocityShares Silver Bear 3x ETN DSLV $40.42 (+3.38%) 85,925

* Closing data as of Thursday, July 31, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.