3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $28.43 (+1.75%) 1,753,920
Direxion Financials Bear 3x ETF FAZ $33.50 (-1.76%) 1,106,690
Direxion Mid Cap Bull 3x ETF MIDU $27.33 (+2.09%) 17,127
Direxion Mid Cap Bear 3x ETF MIDZ $29.20 (-0.38%) 7,914
Direxion Small Cap Bull 3x ETF TNA $73.18 (+2.16%) 2,817,360
Direxion Small Cap Bear 3x ETF TZA $30.58 (-2.08%) 4,464,510
Direxion Energy Bull 3x ETF ERX $30.64 (+0.82%) 1,419,880
Direxion Energy Bear 3x ETF ERY $14.76 (-0.89%) 888,240
Direxion S&P 500 Bull 3x ETF SPXL $97.93 (+1.35%) 579,507
Direxion S&P 500 Bear 3x ETF SPXS $12.46 (-1.27%) 2,876,810
Direxion Technology Bull 3x ETF TECL $42.81 (+1.69%) 91,558
Direxion Technology Bear 3x ETF TECS $22.14 (-1.34%) 57,589
Direxion Emerging Markets Bull 3x ETF EDC $58.60 (+2.09%) 620,679
Direxion Emerging Markets Bear 3x ETF EDZ $26.57 (-2.21%) 623,314
Direxion Developed Markets Bull 3x ETF DZK $43.31 (+0.85%) 3,925
Direxion Developed Markets Bear 3x ETF DPK $26.81 (-0.41%) 6,675
Direxion Real Estate Bull 3x ETF DRN $114.73 (+2.66%) 49,392
Direxion Real Estate Bear 3x ETF DRV $10.78 (-3.32%) 88,341
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $36.77 (+2.97%) 2,255,810
Direxion Daily Biotech Bear 3x ETF LABD $26.79 (-2.58%) 1,685,440
Direxion Daily Brazil Bull 3x ETF BRZU $134.00 (+4.13%) 70,251
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $16.16 (+1.64%) 810,851
Direxion Daily China Bear 3x ETF YANG $18.06 (-1.69%) 331,720
Direxion Daily Cyber Security Bull 3x ETF HAKK $32.18 (-1.56%) 5,604
Direxion Daily Cyber Security Bear 3x ETF HAKD $35.50 (-0.84%) 15,880
Direxion Daily FTSE Europe Bull 3x ETF EURL $19.31 (+0.21%) 17,850
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $136.13 (-0.67%) 2,730,810
Direxion Daily Gold Miners Bear 3x ETF DUST $6.43 (+0.63%) 15,967,600
Direxion Daily Healthcare Bull 3x ETF CURE $35.96 (+0.33%) 114,839
Direxion Daily Healthcare Bear 3x ETF SICK $31.17 (+0.00%) 164
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $31.70 (+0.40%) 6,474
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $28.40 (-1.08%) 3,801
Direxion Daily India Bull 2x ETF INDL $56.08 (+2.71%) 30,646
Direxion Daily Japan Bull 3x ETF JPNL $39.31 (+1.45%) 5,261
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $228.87 (-3.14%) 507,654
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $6.13 (+3.03%) 5,811,520
Direxion Daily Latin America Bull 3x ETF LBJ $88.93 (+0.52%) 2,815
Direxion Daily Natural Gas Related Bull 3x ETF GASL $40.85 (+1.44%) 114,273
Direxion Daily Natural Gas Related Bear 3x ETF GASX $9.24 (-1.07%) 139,101
Direxion Daily Regional Banks Bull 3x ETF DPST $28.94 (+2.99%) 8,100
Direxion Daily Regional Banks Bear 3x ETF WDRW $27.03 (+0.00%) 102
Direxion Daily Retail Bull 3x ETF RETL $43.42 (+1.27%) 6,789
Direxion Daily Russia Bull 3x ETF RUSL $64.76 (+0.86%) 67,108
Direxion Daily Russia Bear 3x ETF RUSS $12.05 (-1.23%) 343,426
Direxion Daily Semiconductor Bull 3x ETF SOXL $34.17 (+1.52%) 337,008
Direxion Daily Semiconductor Bear 3x ETF SOXS $22.33 (-1.72%) 78,663
Direxion Daily South Korea Bull 3x ETF KORU $26.06 (+2.43%) 652
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $66.93 (+0.51%) 198,172
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.61 (-0.75%) 1,347,660
Direxion 10 year Treasury Bull 3x ETF TYD $53.75 (-0.83%) 1,350
Direxion 10 year Treasury Bear 3x ETF TYO $13.19 (-0.29%) 8,612
Direxion 20 year Treasury Bull 3x ETF TMF $113.84 (+0.57%) 176,163
Direxion 20 year Treasury Bear 3x ETF TMV $16.52 (-0.66%) 598,215
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $74.10 (+2.08%) 645
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $2.99 (-2.61%) 112,952
PowerShares DB 3x German Bund Futures ETN BUNT $62.15 (+0.24%) 1,225
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.14 (-0.64%) 3,094
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $34.10 (+0.53%) 2,706
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $22.40 (-1.02%) 43,784
ProShares UltraPro S&P500 Bull 3x ETF UPRO $74.17 (+1.35%) 1,445,460
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.46 (-1.43%) 5,018,870
ProShares UltraPro Financials Bull 3x ETF FINU $72.34 (-0.04%) 1,275
ProShares UltraPro Financials Bear 3x ETF FINZ $15.87 (-1.61%) 1,461
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $77.77 (-0.58%) 4,539
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $3.70 (+0.05%) 27,395
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $113.28 (+1.16%) 1,661,380
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $15.56 (-1.14%) 3,504,000
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $27.28 (+0.59%) 169,027
ProShares UltraPro DJIA Bull 3x ETF UDOW $77.34 (+0.79%) 173,730
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.06 (-0.76%) 521,091
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $64.75 (+2.06%) 1,388
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $21.82 (-2.20%) 4,511
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $85.61 (+2.14%) 136,567
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $20.09 (-2.29%) 525,421
VelocityShares Crude Bull 3x ETN UWTI $22.79 (-2.23%) 36,304,200
VelocityShares Crude Bear 3x ETN DWTI $94.46 (+2.21%) 2,031,230
VelocityShares Gold Bull 3x ETN UGLD $13.40 (-2.19%) 166,106
VelocityShares Gold Bear 3x ETN DGLD $43.71 (+2.44%) 25,140
VelocityShares Natural Gas Bull 3x ETN UGAZ $38.08 (+9.27%) 2,821,910
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.59 (-9.43%) 7,983,300
VelocityShares Silver Bull 3x ETN USLV $24.75 (-3.40%) 632,974
VelocityShares Silver Bear 3x ETN DSLV $19.98 (+2.88%) 162,734

* Closing data as of Friday, July 22, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.