3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $30.21 (+2.48%) 2,314,930
Direxion Financials Bear 3x ETF FAZ $31.23 (-2.41%) 1,321,240
Direxion Mid Cap Bull 3x ETF MIDU $28.40 (+2.49%) 24,083
Direxion Mid Cap Bear 3x ETF MIDZ $27.40 (-2.04%) 4,307
Direxion Small Cap Bull 3x ETF TNA $79.07 (+1.65%) 2,059,440
Direxion Small Cap Bear 3x ETF TZA $27.95 (-1.48%) 4,669,900
Direxion Energy Bull 3x ETF ERX $32.31 (+1.86%) 2,253,050
Direxion Energy Bear 3x ETF ERY $13.50 (-1.96%) 1,016,990
Direxion S&P 500 Bull 3x ETF SPXL $99.14 (+1.46%) 544,849
Direxion S&P 500 Bear 3x ETF SPXS $12.23 (-1.49%) 3,267,990
Direxion Technology Bull 3x ETF TECL $46.62 (+1.04%) 42,876
Direxion Technology Bear 3x ETF TECS $20.09 (-1.18%) 11,131
Direxion Emerging Markets Bull 3x ETF EDC $63.58 (+2.19%) 643,784
Direxion Emerging Markets Bear 3x ETF EDZ $24.11 (-2.39%) 1,079,940
Direxion Developed Markets Bull 3x ETF DZK $46.82 (+0.86%) 1,682
Direxion Developed Markets Bear 3x ETF DPK $24.72 (-1.00%) 5,278
Direxion Real Estate Bull 3x ETF DRN $26.05 (+3.01%) 106,966
Direxion Real Estate Bear 3x ETF DRV $11.75 (-2.97%) 56,878
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $38.98 (-0.41%) 2,100,600
Direxion Daily Biotech Bear 3x ETF LABD $23.36 (+0.21%) 2,721,590
Direxion Daily Brazil Bull 3x ETF BRZU $36.30 (+8.78%) 185,995
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $18.18 (+2.08%) 747,798
Direxion Daily China Bear 3x ETF YANG $15.69 (-2.18%) 232,582
Direxion Daily Cyber Security Bull 3x ETF HAKK $38.18 (+0.00%) 76
Direxion Daily Cyber Security Bear 3x ETF HAKD $32.05 (+1.67%) 4,402
Direxion Daily FTSE Europe Bull 3x ETF EURL $20.89 (+0.87%) 3,466
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $21.98 (+0.46%) 12,943,000
Direxion Daily Gold Miners Bear 3x ETF DUST $35.10 (-0.57%) 5,361,380
Direxion Daily Healthcare Bull 3x ETF CURE $33.36 (+0.72%) 65,148
Direxion Daily Healthcare Bear 3x ETF SICK $32.11 (+7.21%) 100
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $30.10 (+0.00%) 111
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $28.50 (+0.00%) 101
Direxion Daily India Bull 2x ETF INDL $58.05 (+3.57%) 39,047
Direxion Daily Japan Bull 3x ETF JPNL $42.85 (+0.85%) 14,110
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $20.60 (+0.68%) 5,736,190
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $27.91 (-0.64%) 2,251,200
Direxion Daily Latin America Bull 3x ETF LBJ $93.69 (+6.95%) 1,578
Direxion Daily Natural Gas Related Bull 3x ETF GASL $48.59 (+1.99%) 80,827
Direxion Daily Natural Gas Related Bear 3x ETF GASX $28.61 (-1.99%) 7,317
Direxion Daily Regional Banks Bull 3x ETF DPST $34.52 (+5.99%) 1,109
Direxion Daily Regional Banks Bear 3x ETF WDRW $21.94 (-9.83%) 1,455
Direxion Daily Retail Bull 3x ETF RETL $43.53 (+0.97%) 7,877
Direxion Daily Russia Bull 3x ETF RUSL $67.78 (+1.09%) 79,858
Direxion Daily Russia Bear 3x ETF RUSS $11.09 (-1.33%) 185,486
Direxion Daily Semiconductor Bull 3x ETF SOXL $43.38 (+1.02%) 322,525
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.11 (-1.10%) 117,412
Direxion Daily South Korea Bull 3x ETF KORU $29.49 (+1.34%) 978
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $86.48 (+2.77%) 190,938
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $23.33 (-2.75%) 341,108
Direxion 10 year Treasury Bull 3x ETF TYD $53.15 (+0.00%) 250
Direxion 10 year Treasury Bear 3x ETF TYO $13.30 (-1.12%) 10,298
Direxion 20 year Treasury Bull 3x ETF TMF $29.31 (+4.27%) 110,707
Direxion 20 year Treasury Bear 3x ETF TMV $15.79 (-4.01%) 653,631
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $70.19 (-6.41%) 418
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.50 (-5.81%) 22,430
PowerShares DB 3x German Bund Futures ETN BUNT $62.20 (+0.00%) 100
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.06 (+4.29%) 72,592
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $37.48 (+1.99%) 31,819
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $21.46 (-3.85%) 24,557
ProShares UltraPro S&P500 Bull 3x ETF UPRO $75.08 (+1.43%) 1,148,280
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.07 (-1.54%) 4,567,260
ProShares UltraPro Financials Bull 3x ETF FINU $75.39 (+0.00%) 194
ProShares UltraPro Financials Bear 3x ETF FINZ $14.55 (-3.00%) 1,122
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $68.36 (+0.44%) 14,862
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.72 (-1.81%) 37,989
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $122.97 (+0.28%) 965,997
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $14.24 (-0.42%) 3,680,600
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $27.89 (-1.10%) 65,171
ProShares UltraPro DJIA Bull 3x ETF UDOW $77.17 (+1.62%) 112,115
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.03 (-1.81%) 1,195,240
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $66.84 (+1.69%) 3,675
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $20.91 (-1.97%) 12,755
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $92.49 (+1.65%) 67,979
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $18.38 (-1.74%) 874,846
VelocityShares Crude Bull 3x ETN UWTI $24.78 (-2.29%) 9,558,710
VelocityShares Crude Bear 3x ETN DWTI $76.86 (+2.26%) 3,263,090
VelocityShares Gold Bull 3x ETN UGLD $13.21 (+0.53%) 213,310
VelocityShares Gold Bear 3x ETN DGLD $43.80 (-0.57%) 11,145
VelocityShares Natural Gas Bull 3x ETN UGAZ $40.48 (+0.02%) 2,215,810
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.09 (+0.16%) 9,809,230
VelocityShares Silver Bull 3x ETN USLV $21.23 (+3.06%) 666,336
VelocityShares Silver Bear 3x ETN DSLV $22.37 (-3.24%) 58,732

* Closing data as of Monday, August 29, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.