3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $125.79 (-0.89%) 780,460
Direxion Financials Bear 3x ETF FAZ $12.30 (+0.86%) 1,828,980
Direxion Mid Cap Bull 3x ETF MIDU $109.89 (-0.72%) 23,914
Direxion Mid Cap Bear 3x ETF MIDZ $10.59 (+0.55%) 8,615
Direxion Small Cap Bull 3x ETF TNA $87.03 (+1.06%) 4,648,910
Direxion Small Cap Bear 3x ETF TZA $10.65 (-1.11%) 9,786,480
Direxion Energy Bull 3x ETF ERX $58.73 (-5.44%) 3,929,660
Direxion Energy Bear 3x ETF ERY $19.50 (+5.43%) 2,437,870
Direxion S&P 500 Bull 3x ETF SPXL $94.33 (-0.37%) 701,788
Direxion S&P 500 Bear 3x ETF SPXS $18.55 (+0.32%) 1,596,980
Direxion Technology Bull 3x ETF TECL $157.32 (+2.06%) 61,941
Direxion Technology Bear 3x ETF TECS $9.60 (-2.14%) 41,820
Direxion Emerging Markets Bull 3x ETF EDC $25.17 (+0.12%) 886,222
Direxion Emerging Markets Bear 3x ETF EDZ $32.31 (-0.06%) 376,928
Direxion Developed Markets Bull 3x ETF DZK $69.20 (-0.53%) 7,560
Direxion Developed Markets Bear 3x ETF DPK $28.74 (+0.21%) 750
Direxion Real Estate Bull 3x ETF DRN $82.61 (-3.32%) 212,840
Direxion Real Estate Bear 3x ETF DRV $23.69 (+3.30%) 108,000
Direxion Daily Basic Materials Bull 3x ETF MATL $73.10 (-1.28%) 2,301
Direxion Daily Brazil Bull 3x ETF BRZU $7.25 (-2.29%) 232,548
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $40.62 (+3.36%) 112,244
Direxion Daily China Bear 3x ETF YANG $9.38 (-3.40%) 129,936
Direxion Daily FTSE Europe Bull 3x ETF EURL $34.56 (-1.45%) 106,694
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $28.50 (+1.67%) 4,805
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.01 (+2.25%) 13,234,000
Direxion Daily Gold Miners Bear 3x ETF DUST $13.83 (-2.19%) 6,285,700
Direxion Daily Healthcare Bull 3x ETF CURE $146.54 (+0.79%) 67,772
Direxion Daily India Bull 2x ETF INDL $99.06 (-1.75%) 36,192
Direxion Daily Japan Bull 3x ETF JPNL $52.28 (+2.17%) 33,255
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $28.54 (+1.93%) 1,809,720
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $9.08 (-2.26%) 4,342,780
Direxion Daily Latin America Bull 3x ETF LBJ $11.08 (-0.42%) 28,695
Direxion Daily Natural Gas Related Bull 2x ETF GASL $3.95 (-11.63%) 3,845,290
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $126.76 (-0.88%) 18,479
Direxion Daily Russia Bull 3x ETF RUSL $24.34 (-3.30%) 1,731,100
Direxion Daily Russia Bear 3x ETF RUSS $12.46 (+2.98%) 1,576,640
Direxion Daily Semiconductor Bull 3x ETF SOXL $151.32 (+2.03%) 92,089
Direxion Daily Semiconductor Bear 3x ETF SOXS $11.28 (-1.91%) 221,063
Direxion Daily South Korea Bull 3x ETF KORU $35.69 (+0.57%) 3,594
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $46.29 (-0.64%) 1,879
Direxion 10 year Treasury Bear 3x ETF TYO $17.78 (+1.48%) 7,979
Direxion 20 year Treasury Bull 3x ETF TMF $90.37 (-4.11%) 383,623
Direxion 20 year Treasury Bear 3x ETF TMV $28.76 (+3.94%) 677,992
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.78 (-4.07%) 8,319
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.42 (+1.61%) 52,773
PowerShares DB 3x German Bund Futures ETN BUNT $51.64 (-0.43%) 4,495
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.29 (+0.13%) 6,567
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.96 (+0.08%) 58,307
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $38.37 (+3.87%) 32,524
ProShares UltraPro S&P500 Bull 3x ETF UPRO $142.45 (-0.33%) 956,896
ProShares UltraPro S&P500 Bear 3x ETF SPXU $34.34 (+0.29%) 2,292,680
ProShares UltraPro Financials Bull 3x ETF FINU $85.98 (-0.78%) 1,371
ProShares UltraPro Financials Bear 3x ETF FINZ $22.29 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $112.79 (+1.52%) 2,407,930
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $24.88 (-1.54%) 3,137,400
ProShares UltraPro DJIA Bull 3x ETF UDOW $150.78 (-0.02%) 113,711
ProShares UltraPro DJIA Bear 3x ETF SDOW $18.65 (-0.05%) 531,768
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $129.34 (+0.03%) 3,923
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $31.92 (+1.30%) 1,539
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $100.90 (+0.90%) 100,017
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $27.46 (-0.94%) 664,306
VelocityShares Crude Bull 3x ETN UWTI $2.84 (-10.13%) 74,685,500
VelocityShares Crude Bear 3x ETN DWTI $118.40 (+8.80%) 565,501
VelocityShares Gold Bull 3x ETN UGLD $11.81 (+1.11%) 78,790
VelocityShares Gold Bear 3x ETN DGLD $70.80 (-1.07%) 21,031
VelocityShares Natural Gas Bull 3x ETN UGAZ $2.60 (-17.46%) 69,408,400
VelocityShares Natural Gas Bear 3x ETN DGAZ $7.68 (+18.52%) 13,037,900
VelocityShares Silver Bull 3x ETN USLV $20.80 (+0.24%) 231,507
VelocityShares Silver Bear 3x ETN DSLV $56.54 (-0.12%) 16,868

* Closing data as of Thursday, February 26, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.