3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $25.03 (-9.51%) 6,277,090
Direxion Financials Bear 3x ETF FAZ $13.39 (+9.22%) 5,944,000
Direxion Mid Cap Bull 3x ETF MIDU $20.24 (-8.33%) 150,352
Direxion Mid Cap Bear 3x ETF MIDZ $51.09 (+8.61%) 31,102
Direxion Small Cap Bull 3x ETF TNA $64.01 (-8.02%) 6,187,770
Direxion Small Cap Bear 3x ETF TZA $12.65 (+8.30%) 21,402,000
Direxion Energy Bull 3x ETF ERX $29.35 (-10.68%) 4,376,630
Direxion Energy Bear 3x ETF ERY $30.17 (+10.59%) 2,429,380
Direxion S&P 500 Bull 3x ETF SPXL $68.29 (-9.78%) 3,038,410
Direxion S&P 500 Bear 3x ETF SPXS $22.28 (+8.74%) 9,319,680
Direxion Technology Bull 3x ETF TECL $27.80 (-9.30%) 397,437
Direxion Technology Bear 3x ETF TECS $45.77 (+9.68%) 132,839
Direxion Emerging Markets Bull 3x ETF EDC $11.97 (-11.73%) 1,800,930
Direxion Emerging Markets Bear 3x ETF EDZ $53.27 (+11.49%) 1,909,150
Direxion Developed Markets Bull 3x ETF DZK $48.56 (-9.64%) 16,658
Direxion Developed Markets Bear 3x ETF DPK $35.14 (+10.33%) 42,465
Direxion Real Estate Bull 3x ETF DRN $55.28 (-5.52%) 135,501
Direxion Real Estate Bear 3x ETF DRV $29.65 (+5.29%) 65,130
Direxion Daily Basic Materials Bull 3x ETF MATL $37.66 (-10.95%) 931
Direxion Daily Brazil Bull 3x ETF BRZU $20.22 (-13.87%) 206,491
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $16.42 (-13.62%) 1,552,330
Direxion Daily China Bear 3x ETF YANG $134.88 (+13.64%) 354,359
Direxion Daily FTSE Europe Bull 3x ETF EURL $24.90 (-8.52%) 111,483
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $3.06 (-7.98%) 37,645,300
Direxion Daily Gold Miners Bear 3x ETF DUST $27.90 (+9.20%) 3,466,930
Direxion Daily Healthcare Bull 3x ETF CURE $29.87 (-7.58%) 798,306
Direxion Daily India Bull 2x ETF INDL $12.85 (-9.95%) 258,635
Direxion Daily Japan Bull 3x ETF JPNL $40.31 (-13.68%) 25,398
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $8.02 (-8.97%) 7,485,560
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.39 (+9.02%) 4,870,330
Direxion Daily Latin America Bull 3x ETF LBJ $17.20 (-10.26%) 12,761
Direxion Daily Natural Gas Related Bull 2x ETF GASL $5.96 (-13.87%) 885,501
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $29.97 (-7.70%) 120,789
Direxion Daily Russia Bull 3x ETF RUSL $13.81 (-20.95%) 2,029,930
Direxion Daily Russia Bear 3x ETF RUSS $43.38 (+20.63%) 979,620
Direxion Daily Semiconductor Bull 3x ETF SOXL $19.74 (-10.31%) 837,469
Direxion Daily Semiconductor Bear 3x ETF SOXS $65.44 (+10.19%) 243,245
Direxion Daily South Korea Bull 3x ETF KORU $18.63 (-6.62%) 7,399
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $46.14 (+1.41%) 3,061
Direxion 10 year Treasury Bear 3x ETF TYO $16.98 (-0.24%) 4,480
Direxion 20 year Treasury Bull 3x ETF TMF $77.25 (+2.05%) 344,560
Direxion 20 year Treasury Bear 3x ETF TMV $29.03 (-2.09%) 892,486
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.93 (-4.56%) 1,461
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $4.87 (+0.41%) 30,420
PowerShares DB 3x German Bund Futures ETN BUNT $47.60 (+1.64%) 5,575
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $14.90 (-0.53%) 6,004
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $26.17 (+1.24%) 300
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $39.09 (-1.88%) 55,562
ProShares UltraPro S&P500 Bull 3x ETF UPRO $52.11 (-8.90%) 6,123,330
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.91 (+9.57%) 10,157,200
ProShares UltraPro Financials Bull 3x ETF FINU $71.28 (-6.24%) 7,513
ProShares UltraPro Financials Bear 3x ETF FINZ $24.20 (+8.08%) 44,567
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $7.47 (-5.58%) 3,054
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $33.58 (+0.45%) 10,047
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $86.36 (-9.00%) 6,273,800
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $27.65 (+9.29%) 15,558,300
ProShares UltraPro DJIA Bull 3x ETF UDOW $51.06 (-8.35%) 1,115,130
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.25 (+7.97%) 2,098,030
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $47.71 (-8.30%) 21,323
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $38.64 (+9.21%) 23,934
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $74.52 (-7.91%) 191,752
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $32.85 (+8.27%) 2,621,780
VelocityShares Crude Bull 3x ETN UWTI $1.14 (-20.28%) 177,764,000
VelocityShares Crude Bear 3x ETN DWTI $114.45 (+19.53%) 2,756,000
VelocityShares Gold Bull 3x ETN UGLD $9.41 (+0.97%) 261,148
VelocityShares Gold Bear 3x ETN DGLD $79.94 (-0.95%) 13,463
VelocityShares Natural Gas Bull 3x ETN UGAZ $1.69 (-0.59%) 21,528,700
VelocityShares Natural Gas Bear 3x ETN DGAZ $6.26 (+0.16%) 4,040,090
VelocityShares Silver Bull 3x ETN USLV $12.45 (-0.95%) 241,437
VelocityShares Silver Bear 3x ETN DSLV $69.53 (+0.60%) 11,940

* Closing data as of Tuesday, September 1, 2015

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.