3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $40.00 (-8.66%) 22,309
BMO REX MicroSectors FANG Bull 3x ETN FNGU $49.50 (+9.27%) 100,000
Direxion Financials Bull 3x ETF FAS $64.20 (+1.70%) 1,625,430
Direxion Financials Bear 3x ETF FAZ $11.14 (-1.76%) 2,010,980
Direxion Small Cap Bull 3x ETF TNA $70.78 (+1.32%) 2,048,910
Direxion Small Cap Bear 3x ETF TZA $11.07 (-1.43%) 5,640,270
Direxion Energy Bull 3x ETF ERX $36.76 (+4.46%) 1,959,460
Direxion Energy Bear 3x ETF ERY $36.55 (-4.49%) 311,239
Direxion S&P 500 Bull 3x ETF SPXL $42.10 (+3.01%) 5,410,000
Direxion S&P 500 Bear 3x ETF SPXS $28.28 (-3.15%) 4,009,170
Direxion Technology Bull 3x ETF TECL $115.85 (+5.41%) 260,380
Direxion Technology Bear 3x ETF TECS $28.21 (-5.43%) 208,333
Direxion Emerging Markets Bull 3x ETF EDC $116.13 (+4.01%) 125,000
Direxion Emerging Markets Bear 3x ETF EDZ $41.88 (-4.14%) 176,331
Direxion Developed Markets Bull 3x ETF DZK $79.98 (+1.53%) 480
Direxion Developed Markets Bear 3x ETF DPK $11.61 (-1.52%) 8,969
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $49.30 (-0.34%) 76,336
Direxion Daily Biotech Bull 3x ETF LABU $77.09 (+5.10%) 1,157,440
Direxion Daily Biotech Bear 3x ETF LABD $34.55 (-5.06%) 1,259,660
Direxion Daily Brazil Bull 3x ETF BRZU $43.87 (+5.58%) 438,983
Direxion Daily China Bull 3x ETF YINN $32.56 (+1.12%) 869,565
Direxion Daily China Bear 3x ETF YANG $49.84 (-0.48%) 78,431
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $26.46 (+1.25%) 125
Direxion Daily FTSE Europe Bull 3x ETF EURL $37.84 (+1.58%) 20,641
Direxion Daily Gold Miners Bull 3x ETF NUGT $26.15 (+1.00%) 3,255,810
Direxion Daily Gold Miners Bear 3x ETF DUST $23.44 (-1.39%) 4,231,250
Direxion Daily Healthcare Bull 3x ETF CURE $45.44 (+3.84%) 127,493
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $62.20 (+4.50%) 34,325
Direxion Daily India Bull 2x ETF INDL $84.87 (+3.31%) 17,731
Direxion Daily Industrials Bull 2x ETF DUSL $31.72 (+0.62%) 11,123
Direxion Daily Japan Bull 3x ETF JPNL $77.12 (+1.88%) 2,273
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $14.46 (+1.47%) 7,016,310
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $50.08 (-1.32%) 653,817
Direxion Daily Latin America Bull 3x ETF LBJ $37.91 (+5.08%) 1,745
Direxion Daily Mexico Bull 3x ETF MEXX $21.71 (+1.97%) 4,847
Direxion Daily Mid Cap Bull 3x ETF MIDU $44.46 (+1.16%) 11,779
Direxion Daily Mid Cap Bear 3x ETF MIDZ $12.90 (-1.07%) 8,871
Direxion Daily Natural Gas Related Bull 3x ETF GASL $21.69 (+3.38%) 143,913
Direxion Daily Natural Gas Related Bear 3x ETF GASX $21.23 (-3.54%) 23,650
Direxion Daily Regional Banks Bull 3x ETF DPST $80.48 (-0.26%) 12,067
Direxion Daily Regional Banks Bear 3x ETF WDRW $23.68 (+1.70%) 5,365
Direxion Daily Real Estate Bull 3x ETF DRN $16.69 (+3.47%) 361,829
Direxion Daily Real Estate Bear 3x ETF DRV $13.07 (-4.04%) 63,636
Direxion Daily Retail Bull 3x ETF RETL $34.31 (+4.32%) 15,563
Direxion Daily Russia Bull 3x ETF RUSL $43.81 (+4.09%) 149,254
Direxion Daily Russia Bear 3x ETF RUSS $19.47 (-4.32%) 58,309
Direxion Daily Semiconductor Bull 3x ETF SOXL $128.94 (+6.11%) 966,537
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.29 (-6.28%) 2,083,330
Direxion Daily South Korea Bull 3x ETF KORU $57.33 (+7.99%) 35,840
Direxion Daily Transportation Bull 3x ETF TPOR $30.70 (-2.38%) 5,842
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $33.22 (+3.81%) 1,278,750
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $8.23 (-3.85%) 4,129,790
Direxion Daily Utilities Bull 3x ETF UTSL $24.54 (+3.72%) 9,783
Direxion 10 year Treasury Bull 3x ETF TYD $38.82 (+0.49%) 83
Direxion 10 year Treasury Bear 3x ETF TYO $15.56 (-0.89%) 4,483
Direxion 20 year Treasury Bull 3x ETF TMF $17.73 (+2.07%) 512,821
Direxion 20 year Treasury Bear 3x ETF TMV $21.31 (-2.11%) 603,865
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $29.60 (-2.08%) 241,546
ProShares UltraPro S&P500 Bull 3x ETF UPRO $133.46 (+3.05%) 1,507,320
ProShares UltraPro S&P500 Bear 3x ETF SPXU $10.73 (-2.98%) 8,522,590
ProShares UltraPro Crude Bull 3x ETF OILU $53.24 (+0.85%) 142,544
ProShares UltraPro Crude Bear 3x ETF OILD $25.58 (-0.89%) 250,855
ProShares UltraPro Financials Bull 3x ETF FINU $96.83 (+0.86%) 22,121
ProShares UltraPro Financials Bear 3x ETF FINZ $7.70 (-0.01%) 724
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $38.50 (+0.36%) 657
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.05 (-1.20%) 258
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $146.09 (+6.20%) 5,310,200
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $17.34 (-6.07%) 17,738,400
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.87 (+6.22%) 79,787
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $10.54 (-5.81%) 1,516
ProShares UltraPro DJIA Bull 3x ETF UDOW $85.60 (+2.95%) 1,118,840
ProShares UltraPro DJIA Bear 3x ETF SDOW $18.93 (-3.02%) 2,540,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $110.46 (+0.50%) 1,030
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $9.81 (-0.71%) 15,231
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $83.23 (+1.55%) 57,589
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $29.12 (-1.42%) 181,818
USCF Oil Fund Bull 3x ETF USOU $62.53 (+3.58%) 1,560
USCF Oil Fund Bear 3x ETF USOD $6.81 (-3.81%) 147
VelocityShares Crude Bull 3x ETN UWT $34.67 (+0.87%) 2,222,220
VelocityShares Crude Bear 3x ETN DWT $8.51 (-1.05%) 5,071,900
VelocityShares Gold Bull 3x ETN UGLD $11.09 (-1.25%) 800,000
VelocityShares Gold Bear 3x ETN DGLD $42.27 (+1.22%) 70,239
VelocityShares Natural Gas Bull 3x ETN UGAZ $60.98 (+1.45%) 1,349,720
VelocityShares Natural Gas Bear 3x ETN DGAZ $25.71 (-1.57%) 5,493,080
VelocityShares Silver Bull 3x ETN USLV $10.12 (-0.73%) 2,884,380
VelocityShares Silver Bear 3x ETN DSLV $24.52 (+0.91%) 317,450

* Closing data as of Thursday, April 26, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.