3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $102.35 (+1.03%) 1,151,820
Direxion Financials Bear 3x ETF FAZ $17.17 (-1.09%) 2,383,330
Direxion Mid Cap Bull 3x ETF MIDU $91.83 (+1.68%) 21,032
Direxion Mid Cap Bear 3x ETF MIDZ $14.32 (-1.72%) 17,957
Direxion Small Cap Bull 3x ETF TNA $73.65 (+2.49%) 8,148,460
Direxion Small Cap Bear 3x ETF TZA $15.16 (-2.57%) 18,212,500
Direxion Energy Bull 3x ETF ERX $128.58 (+2.14%) 186,629
Direxion Energy Bear 3x ETF ERY $12.71 (-2.31%) 351,270
Direxion S&P 500 Bull 3x ETF SPXL $78.75 (+1.35%) 1,783,860
Direxion S&P 500 Bear 3x ETF SPXS $24.91 (-1.35%) 1,125,030
Direxion Technology Bull 3x ETF TECL $124.49 (+2.59%) 28,250
Direxion Technology Bear 3x ETF TECS $13.91 (-2.18%) 31,858
Direxion Emerging Markets Bull 3x ETF EDC $34.05 (+2.93%) 2,175,750
Direxion Emerging Markets Bear 3x ETF EDZ $28.75 (-2.97%) 919,007
Direxion Developed Markets Bull 3x ETF DZK $79.20 (+0.10%) 4,182
Direxion Developed Markets Bear 3x ETF DPK $28.09 (-1.78%) 9,488
Direxion Real Estate Bull 3x ETF DRN $64.06 (+0.99%) 57,129
Direxion Real Estate Bear 3x ETF DRV $35.04 (-1.07%) 50,485
Direxion Daily Basic Materials Bull 3x ETF MATL $68.15 (+0.86%) 1,885
Direxion Daily Brazil Bull 3x ETF BRZU $30.05 (+3.58%) 38,154
Direxion Daily Brazil Bear 3x ETF BRZS $24.59 (-4.10%) 18,447
Direxion Daily China Bull 3x ETF YINN $30.73 (+6.59%) 277,525
Direxion Daily China Bear 3x ETF YANG $16.52 (-6.51%) 68,102
Direxion Daily Gold Miners Bull 2x ETF NUGT $46.30 (-3.06%) 2,667,280
Direxion Daily Gold Miners Bear 2x ETF DUST $15.79 (+3.20%) 2,980,100
Direxion Daily Healthcare Bull 3x ETF CURE $93.24 (+2.73%) 63,784
Direxion Daily India Bull 2x ETF INDL $96.38 (+6.09%) 78,376
Direxion Daily Japan Bull 3x ETF JPNL $51.15 (+1.05%) 2,131
Direxion Daily Japan Bear 3x ETF JPNS $22.84 (-2.04%) 1,863
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $27.38 (-7.44%) 3,125,360
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.19 (+7.38%) 3,322,320
Direxion Daily Latin America Bull 3x ETF LBJ $28.25 (+1.84%) 48,276
Direxion Daily Natural Gas Related Bull 2x ETF GASL $44.37 (+0.82%) 24,092
Direxion Daily Natural Gas Related Bear 2x ETF GASX $15.45 (-1.01%) 13,447
Direxion Daily Retail Bull 3x ETF RETL $67.05 (+0.80%) 1,062
Direxion Daily Russia Bull 3x ETF RUSL $16.96 (+3.86%) 428,184
Direxion Daily Russia Bear 3x ETF RUSS $11.81 (-4.14%) 292,940
Direxion Daily Semiconductor Bull 3x ETF SOXL $120.17 (+1.91%) 73,485
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.61 (-2.05%) 92,560
Direxion Daily South Korea Bull 3x ETF KORU $55.82 (+4.02%) 1,095
Direxion Daily South Korea Bear 3x ETF KORZ $20.55 (-4.02%) 1,031
Direxion 10 year Treasury Bull 3x ETF TYD $40.84 (+0.57%) 2,893
Direxion 10 year Treasury Bear 3x ETF TYO $21.23 (-0.05%) 7,001
Direxion 20 year Treasury Bull 3x ETF TMF $64.75 (+0.61%) 94,261
Direxion 20 year Treasury Bear 3x ETF TMV $45.36 (-0.85%) 414,432
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $42.82 (-0.28%) 612
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.89 (-0.43%) 36,711
PowerShares DB 3x German Bund Futures ETN BUNT $41.18 (+0.00%) 65
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.40 (+0.27%) 2,100
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $51.97 (-0.36%) 713
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.62 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $17.00 (+0.89%) 1,250
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $19.68 (+1.44%) 3,032
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $59.73 (-0.38%) 28,992
ProShares UltraPro S&P500 Bull 3x ETF UPRO $118.92 (+1.35%) 856,772
ProShares UltraPro S&P500 Bear 3x ETF SPXU $45.66 (-1.36%) 2,914,890
ProShares UltraPro Financials Bull 3x ETF FINU $70.52 (+1.19%) 26,075
ProShares UltraPro Financials Bear 3x ETF FINZ $31.18 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $81.18 (+1.98%) 2,191,690
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $39.29 (-2.02%) 3,661,950
ProShares UltraPro DJIA Bull 3x ETF UDOW $124.99 (+0.99%) 206,573
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.94 (-1.03%) 433,536
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $107.59 (+1.49%) 11,545
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $43.23 (-1.50%) 2,343
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $84.38 (+2.48%) 199,437
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $38.70 (-2.52%) 1,404,590
VelocityShares Crude Bull 3x ETN UWTI $36.63 (-1.35%) 15,103
VelocityShares Crude Bear 3x ETN DWTI $23.93 (+1.42%) 5,863
VelocityShares Gold Bull 3x ETN UGLD $15.81 (-1.56%) 224,821
VelocityShares Gold Bear 3x ETN DGLD $61.10 (+1.08%) 3,577
VelocityShares Natural Gas Bull 3x ETN UGAZ $13.96 (-6.50%) 2,707,740
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.84 (+6.61%) 6,933,000
VelocityShares Silver Bull 3x ETN USLV $51.95 (-0.02%) 123,829
VelocityShares Silver Bear 3x ETN DSLV $37.36 (-0.32%) 36,931

* Closing data as of Tuesday, July 22, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.