3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $18.22 (-8.03%) 13,746,900
Direxion Financials Bear 3x ETF FAZ $61.45 (+8.55%) 1,634,760
Direxion Mid Cap Bull 3x ETF MIDU $14.78 (-5.92%) 88,070
Direxion Mid Cap Bear 3x ETF MIDZ $59.60 (+5.26%) 26,966
Direxion Small Cap Bull 3x ETF TNA $38.79 (-5.04%) 11,043,700
Direxion Small Cap Bear 3x ETF TZA $68.04 (+4.84%) 3,957,000
Direxion Energy Bull 3x ETF ERX $17.34 (-1.53%) 4,685,630
Direxion Energy Bear 3x ETF ERY $33.18 (+1.34%) 1,015,710
Direxion S&P 500 Bull 3x ETF SPXL $61.12 (-4.04%) 4,254,560
Direxion S&P 500 Bear 3x ETF SPXS $21.82 (+4.20%) 7,770,660
Direxion Technology Bull 3x ETF TECL $26.56 (-4.49%) 416,813
Direxion Technology Bear 3x ETF TECS $39.61 (+4.26%) 161,108
Direxion Emerging Markets Bull 3x ETF EDC $8.66 (-3.88%) 1,342,970
Direxion Emerging Markets Bear 3x ETF EDZ $56.70 (+4.29%) 1,202,670
Direxion Developed Markets Bull 3x ETF DZK $35.41 (-4.97%) 9,341
Direxion Developed Markets Bear 3x ETF DPK $41.07 (+5.71%) 24,161
Direxion Real Estate Bull 3x ETF DRN $57.59 (-8.60%) 97,464
Direxion Real Estate Bear 3x ETF DRV $24.21 (+8.66%) 231,584
Direxion Daily Basic Materials Bull 3x ETF MATL $42.85 (+0.00%) 0
Direxion Daily Biotech Bull 3x ETF LABU $5.24 (-16.69%) 14,245,100
Direxion Daily Biotech Bear 3x ETF LABD $93.11 (+17.39%) 590,997
Direxion Daily Brazil Bull 3x ETF BRZU $9.02 (-7.39%) 194,296
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $9.56 (-5.91%) 1,608,580
Direxion Daily China Bear 3x ETF YANG $162.24 (+6.10%) 356,429
Direxion Daily Cyber Security Bull 3x ETF HAKK $20.77 (-16.93%) 1,243
Direxion Daily Cyber Security Bear 3x ETF HAKD $68.74 (+28.65%) 6,809
Direxion Daily FTSE Europe Bull 3x ETF EURL $16.86 (-7.87%) 44,378
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.37 (+0.00%) 0
Direxion Daily Gold Bear 3x ETF BARS $47.25 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $45.96 (+6.81%) 12,055,500
Direxion Daily Gold Miners Bear 3x ETF DUST $6.68 (-7.48%) 32,704,000
Direxion Daily Healthcare Bull 3x ETF CURE $22.30 (-4.66%) 481,673
Direxion Daily Healthcare Bear 3x ETF SICK $54.11 (+3.76%) 2,694
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $15.01 (-10.07%) 607
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $63.69 (+0.00%) 230
Direxion Daily India Bull 2x ETF INDL $10.00 (-2.82%) 120,597
Direxion Daily Japan Bull 3x ETF JPNL $31.39 (-3.33%) 10,502
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $48.17 (+12.46%) 1,130,130
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $15.66 (-13.14%) 1,288,060
Direxion Daily Latin America Bull 3x ETF LBJ $9.18 (-8.11%) 8,748
Direxion Daily Natural Gas Related Bull 3x ETF GASL $2.59 (-10.69%) 4,005,410
Direxion Daily Natural Gas Related Bear 3x ETF GASX $53.00 (+15.57%) 191,115
Direxion Daily Regional Banks Bull 3x ETF DPST $18.59 (-11.63%) 1,430
Direxion Daily Regional Banks Bear 3x ETF WDRW $57.00 (+8.37%) 1,065
Direxion Daily Retail Bull 3x ETF RETL $23.96 (-5.56%) 84,409
Direxion Daily Russia Bull 3x ETF RUSL $8.00 (-7.83%) 2,097,460
Direxion Daily Russia Bear 3x ETF RUSS $38.48 (+7.85%) 501,968
Direxion Daily Semiconductor Bull 3x ETF SOXL $16.45 (-7.74%) 654,628
Direxion Daily Semiconductor Bear 3x ETF SOXS $58.34 (+8.16%) 119,278
Direxion Daily South Korea Bull 3x ETF KORU $18.23 (-4.22%) 312
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $3.54 (-8.29%) 1,778,870
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $106.37 (+6.43%) 121,988
Direxion 10 year Treasury Bull 3x ETF TYD $49.55 (+0.00%) 1
Direxion 10 year Treasury Bear 3x ETF TYO $14.46 (-2.43%) 20,387
Direxion 20 year Treasury Bull 3x ETF TMF $96.70 (+6.24%) 270,659
Direxion 20 year Treasury Bear 3x ETF TMV $21.16 (-6.33%) 1,002,800
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $56.45 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.63 (-6.83%) 21,757
PowerShares DB 3x German Bund Futures ETN BUNT $57.39 (+5.30%) 1,593
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.60 (-1.31%) 4,973
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $65.98 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.94 (+0.10%) 81,407
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $10.33 (+0.00%) 0
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $29.72 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $28.50 (-6.37%) 72,267
ProShares UltraPro S&P500 Bull 3x ETF UPRO $46.17 (-4.09%) 5,237,060
ProShares UltraPro S&P500 Bear 3x ETF SPXU $40.89 (+4.14%) 6,959,520
ProShares UltraPro Financials Bull 3x ETF FINU $48.30 (-6.36%) 2,548
ProShares UltraPro Financials Bear 3x ETF FINZ $29.12 (+9.33%) 6,708
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $33.96 (+7.64%) 25,107
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $14.77 (-12.65%) 15,072
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $71.49 (-4.57%) 10,659,200
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $27.58 (+4.63%) 16,421,100
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $21.33 (-10.00%) 283,492
ProShares UltraPro DJIA Bull 3x ETF UDOW $49.71 (-3.08%) 1,200,620
ProShares UltraPro DJIA Bear 3x ETF SDOW $21.96 (+3.05%) 2,068,800
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $34.87 (-5.55%) 24,615
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $45.34 (+5.02%) 16,615
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $45.28 (-5.01%) 196,451
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $44.45 (+4.69%) 854,763
VelocityShares Crude Bull 3x ETN UWTI $1.70 (-8.60%) 94,375,000
VelocityShares Crude Bear 3x ETN DWTI $308.44 (+8.34%) 809,672
VelocityShares Gold Bull 3x ETN UGLD $10.33 (+3.92%) 836,576
VelocityShares Gold Bear 3x ETN DGLD $65.30 (-4.85%) 43,930
VelocityShares Natural Gas Bull 3x ETN UGAZ $1.67 (+10.60%) 33,028,100
VelocityShares Natural Gas Bear 3x ETN DGAZ $14.28 (-10.13%) 3,026,910
VelocityShares Silver Bull 3x ETN USLV $13.10 (+5.31%) 1,160,320
VelocityShares Silver Bear 3x ETN DSLV $49.74 (-6.67%) 56,511

* Closing data as of Monday, February 8, 2016

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.