3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $28.44 (+1.90%) 106,989
BMO REX MicroSectors FANG Bull 3x ETN FNGU $36.45 (-2.70%) 343,354
Direxion Financials Bull 3x ETF FAS $56.48 (+4.25%) 2,217,580
Direxion Financials Bear 3x ETF FAZ $10.61 (-3.98%) 3,619,040
Direxion Small Cap Bull 3x ETF TNA $55.49 (+3.14%) 3,953,100
Direxion Small Cap Bear 3x ETF TZA $11.29 (-3.09%) 10,295,900
Direxion Energy Bull 3x ETF ERX $20.66 (+5.79%) 5,069,880
Direxion Energy Bear 3x ETF ERY $46.17 (-5.97%) 385,099
Direxion S&P 500 Bull 3x ETF SPXL $39.35 (+3.80%) 6,970,380
Direxion S&P 500 Bear 3x ETF SPXS $25.27 (-3.92%) 6,400,090
Direxion Technology Bull 3x ETF TECL $97.51 (+4.48%) 457,019
Direxion Technology Bear 3x ETF TECS $22.98 (-4.53%) 685,267
Direxion Emerging Markets Bull 3x ETF EDC $74.93 (+1.61%) 237,408
Direxion Emerging Markets Bear 3x ETF EDZ $49.17 (-1.48%) 187,987
Direxion Developed Markets Bull 3x ETF DZK $53.69 (+3.27%) 2,978
Direxion Developed Markets Bear 3x ETF DPK $15.34 (-2.97%) 9,007
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $37.35 (+4.83%) 129,970
Direxion Daily Biotech Bull 3x ETF LABU $49.77 (+3.04%) 3,301,470
Direxion Daily Biotech Bear 3x ETF LABD $25.90 (-3.03%) 3,093,250
Direxion Daily Brazil Bull 3x ETF BRZU $35.56 (+1.20%) 1,904,050
Direxion Daily China Bull 3x ETF YINN $20.43 (+2.82%) 3,619,830
Direxion Daily China Bear 3x ETF YANG $55.68 (-2.78%) 239,972
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $14.72 (+5.22%) 2,119
Direxion Daily FTSE Europe Bull 3x ETF EURL $23.21 (+3.42%) 25,023
Direxion Daily Gold Miners Bull 3x ETF NUGT $15.45 (-5.62%) 9,348,400
Direxion Daily Gold Miners Bear 3x ETF DUST $25.58 (+5.96%) 4,091,070
Direxion Daily Healthcare Bull 3x ETF CURE $53.34 (+3.43%) 407,970
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $30.18 (-0.63%) 194,468
Direxion Daily India Bull 2x ETF INDL $63.58 (-2.09%) 47,620
Direxion Daily Industrials Bull 2x ETF DUSL $25.25 (+6.09%) 24,538
Direxion Daily Japan Bull 3x ETF JPNL $51.44 (+4.23%) 19,540
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $8.31 (-9.18%) 10,904,300
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $54.00 (+9.40%) 633,415
Direxion Daily Latin America Bull 3x ETF LBJ $26.96 (+1.35%) 26,042
Direxion Daily Mexico Bull 3x ETF MEXX $12.49 (+0.38%) 16,024
Direxion Daily Mid Cap Bull 3x ETF MIDU $36.33 (+3.80%) 65,616
Direxion Daily Mid Cap Bear 3x ETF MIDZ $13.27 (-4.60%) 9,742
Direxion Daily Natural Gas Related Bull 3x ETF GASL $8.70 (+4.07%) 544,695
Direxion Daily Natural Gas Related Bear 3x ETF GASX $29.62 (-3.80%) 8,999
Direxion Daily Regional Banks Bull 3x ETF DPST $45.80 (+5.65%) 259,925
Direxion Daily Regional Banks Bear 3x ETF WDRW $31.75 (-6.33%) 1,513
Direxion Daily Real Estate Bull 3x ETF DRN $19.89 (+0.45%) 42,581
Direxion Daily Real Estate Bear 3x ETF DRV $9.00 (-0.55%) 66,367
Direxion Daily Retail Bull 3x ETF RETL $30.02 (+5.26%) 25,843
Direxion Daily Russia Bull 3x ETF RUSL $38.58 (+2.15%) 181,519
Direxion Daily Russia Bear 3x ETF RUSS $15.56 (-2.14%) 156,539
Direxion Daily Semiconductor Bull 3x ETF SOXL $97.49 (+6.86%) 1,044,880
Direxion Daily Semiconductor Bear 3x ETF SOXS $10.49 (-6.92%) 7,077,390
Direxion Daily South Korea Bull 3x ETF KORU $27.75 (+1.09%) 23,868
Direxion Daily Transportation Bull 3x ETF TPOR $24.33 (+8.37%) 27,755
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $12.88 (+5.40%) 4,870,750
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $10.00 (-5.57%) 3,348,650
Direxion Daily Utilities Bull 3x ETF UTSL $26.55 (-0.13%) 13,999
Direxion 10 year Treasury Bull 3x ETF TYD $42.38 (-1.73%) 1,657
Direxion 10 year Treasury Bear 3x ETF TYO $14.10 (+1.20%) 4,141
Direxion 20 year Treasury Bull 3x ETF TMF $18.40 (-1.45%) 492,606
Direxion 20 year Treasury Bear 3x ETF TMV $19.14 (+1.49%) 590,782
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $26.78 (+1.52%) 113,612
ProShares UltraPro S&P500 Bull 3x ETF UPRO $41.62 (+3.92%) 6,318,550
ProShares UltraPro S&P500 Bear 3x ETF SPXU $38.12 (-3.98%) 5,436,880
ProShares UltraPro Crude Bull 3x ETF OILU $21.00 (+7.64%) 1,147,670
ProShares UltraPro Crude Bear 3x ETF OILD $28.93 (-8.32%) 469,825
ProShares UltraPro Financials Bull 3x ETF FINU $73.65 (+5.34%) 30,967
ProShares UltraPro Financials Bear 3x ETF FINZ $7.95 (-5.13%) 9,964
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $29.17 (-3.76%) 10,765
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $15.46 (+3.25%) 8,756
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $44.91 (+2.74%) 20,808,700
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.32 (-2.84%) 39,624,200
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $29.40 (+2.30%) 83,919
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $14.34 (-1.71%) 18,577
ProShares UltraPro DJIA Bull 3x ETF UDOW $84.16 (+4.20%) 2,067,330
ProShares UltraPro DJIA Bear 3x ETF SDOW $15.97 (-4.08%) 5,974,850
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $90.55 (+4.35%) 5,675
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $10.11 (-4.23%) 3,652
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $65.46 (+3.26%) 268,170
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $29.31 (-3.01%) 748,833
USCF Oil Fund Bull 3x ETF USOU $25.45 (+7.99%) 172,579
USCF Oil Fund Bear 3x ETF USOD $7.49 (-8.38%) 60,608
VelocityShares Crude Bull 3x ETN UWT $13.97 (+8.13%) 12,027,200
VelocityShares Crude Bear 3x ETN DWT $9.49 (-8.40%) 9,564,220
VelocityShares Gold Bull 3x ETN UGLD $94.39 (-2.64%) 90,055
VelocityShares Gold Bear 3x ETN DGLD $47.17 (+2.61%) 52,279
VelocityShares Natural Gas Bull 3x ETN UGAZ $55.56 (+1.13%) 9,160,720
VelocityShares Natural Gas Bear 3x ETN DGAZ $69.86 (-1.73%) 4,726,700
VelocityShares Silver Bull 3x ETN USLV $71.37 (-3.87%) 212,447
VelocityShares Silver Bear 3x ETN DSLV $28.92 (+3.84%) 93,772

* Closing data as of Monday, January 21, 2019
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.