3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $38.48 (+4.65%) 182,648
BMO REX MicroSectors FANG Bull 3x ETN FNGU $33.92 (-4.69%) 322,581
Direxion Financials Bull 3x ETF FAS $56.97 (-5.57%) 2,055,090
Direxion Financials Bear 3x ETF FAZ $11.40 (+5.36%) 3,750,900
Direxion Small Cap Bull 3x ETF TNA $56.20 (-5.78%) 6,376,020
Direxion Small Cap Bear 3x ETF TZA $12.42 (+5.79%) 16,229,200
Direxion Energy Bull 3x ETF ERX $22.60 (-9.74%) 3,669,980
Direxion Energy Bear 3x ETF ERY $48.75 (+9.92%) 414,286
Direxion S&P 500 Bull 3x ETF SPXL $39.63 (-5.82%) 7,743,050
Direxion S&P 500 Bear 3x ETF SPXS $27.68 (+6.34%) 9,131,510
Direxion Technology Bull 3x ETF TECL $97.79 (-6.35%) 542,816
Direxion Technology Bear 3x ETF TECS $27.06 (+6.32%) 1,071,430
Direxion Emerging Markets Bull 3x ETF EDC $63.37 (-6.46%) 262,069
Direxion Emerging Markets Bear 3x ETF EDZ $61.73 (+6.39%) 523,480
Direxion Developed Markets Bull 3x ETF DZK $54.68 (-5.04%) 3,569
Direxion Developed Markets Bear 3x ETF DPK $16.70 (+4.77%) 29,858
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $38.26 (-4.75%) 124,224
Direxion Daily Biotech Bull 3x ETF LABU $42.51 (-2.03%) 4,370,290
Direxion Daily Biotech Bear 3x ETF LABD $40.73 (+2.26%) 1,943,690
Direxion Daily Brazil Bull 3x ETF BRZU $25.67 (-10.24%) 2,077,390
Direxion Daily China Bull 3x ETF YINN $18.74 (-4.73%) 2,857,140
Direxion Daily China Bear 3x ETF YANG $64.66 (+4.34%) 350,752
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $15.63 (-5.83%) 853
Direxion Daily FTSE Europe Bull 3x ETF EURL $22.54 (-5.53%) 100,000
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.85 (-1.56%) 8,727,120
Direxion Daily Gold Miners Bear 3x ETF DUST $32.50 (+1.28%) 2,363,640
Direxion Daily Healthcare Bull 3x ETF CURE $54.70 (-2.94%) 168,539
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $27.62 (+0.29%) 51,493
Direxion Daily India Bull 2x ETF INDL $59.39 (-5.22%) 82,895
Direxion Daily Industrials Bull 2x ETF DUSL $27.03 (-6.82%) 13,710
Direxion Daily Japan Bull 3x ETF JPNL $52.70 (-2.41%) 3,958
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $7.09 (-2.61%) 9,960,350
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $74.15 (+2.83%) 455,769
Direxion Daily Latin America Bull 3x ETF LBJ $20.37 (-9.73%) 21,398
Direxion Daily Mexico Bull 3x ETF MEXX $9.69 (-6.55%) 18,997
Direxion Daily Mid Cap Bull 3x ETF MIDU $37.20 (-5.03%) 49,122
Direxion Daily Mid Cap Bear 3x ETF MIDZ $14.25 (+5.69%) 11,345
Direxion Daily Natural Gas Related Bull 3x ETF GASL $10.22 (-13.54%) 553,857
Direxion Daily Natural Gas Related Bear 3x ETF GASX $32.30 (+13.29%) 22,506
Direxion Daily Regional Banks Bull 3x ETF DPST $49.02 (-5.69%) 27,229
Direxion Daily Regional Banks Bear 3x ETF WDRW $33.10 (+5.20%) 16,741
Direxion Daily Real Estate Bull 3x ETF DRN $21.28 (-1.88%) 36,364
Direxion Daily Real Estate Bear 3x ETF DRV $9.34 (+1.97%) 96,774
Direxion Daily Retail Bull 3x ETF RETL $29.49 (-10.23%) 91,743
Direxion Daily Russia Bull 3x ETF RUSL $33.56 (-10.36%) 174,010
Direxion Daily Russia Bear 3x ETF RUSS $19.29 (+10.36%) 149,167
Direxion Daily Semiconductor Bull 3x ETF SOXL $91.50 (+0.47%) 1,449,640
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.61 (-0.37%) 6,942,980
Direxion Daily South Korea Bull 3x ETF KORU $24.60 (-5.47%) 42,123
Direxion Daily Transportation Bull 3x ETF TPOR $29.84 (-8.39%) 24,038
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $16.13 (-14.11%) 4,550,120
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $11.02 (+14.31%) 4,979,200
Direxion Daily Utilities Bull 3x ETF UTSL $29.91 (-1.24%) 11,460
Direxion 10 year Treasury Bull 3x ETF TYD $39.75 (+0.00%) 16
Direxion 10 year Treasury Bear 3x ETF TYO $15.18 (+0.13%) 4,145
Direxion 20 year Treasury Bull 3x ETF TMF $16.44 (+0.12%) 971,603
Direxion 20 year Treasury Bear 3x ETF TMV $21.86 (-0.05%) 855,000
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $30.51 (-0.16%) 42,090
ProShares UltraPro S&P500 Bull 3x ETF UPRO $41.77 (-5.69%) 6,832,560
ProShares UltraPro S&P500 Bear 3x ETF SPXU $41.79 (+5.53%) 7,025,070
ProShares UltraPro Crude Bull 3x ETF OILU $23.98 (-20.78%) 1,627,300
ProShares UltraPro Crude Bear 3x ETF OILD $38.15 (+21.38%) 633,175
ProShares UltraPro Financials Bull 3x ETF FINU $77.90 (-6.01%) 20,382
ProShares UltraPro Financials Bear 3x ETF FINZ $8.27 (+4.21%) 5,595
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $26.83 (-3.40%) 6,090
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $17.96 (+0.97%) 13,011
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $42.40 (-5.55%) 25,228,400
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $16.43 (+5.25%) 56,712,600
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $24.54 (-2.04%) 129,870
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $19.89 (+1.69%) 21,097
ProShares UltraPro DJIA Bull 3x ETF UDOW $84.58 (-6.84%) 1,867,310
ProShares UltraPro DJIA Bear 3x ETF SDOW $17.51 (+6.64%) 8,788,000
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $97.63 (-4.74%) 1,905
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $10.32 (+3.10%) 4,334
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $66.22 (-5.75%) 406,842
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $32.33 (+5.69%) 1,292,270
USCF Oil Fund Bull 3x ETF USOU $29.47 (-20.51%) 94,024
USCF Oil Fund Bear 3x ETF USOD $9.83 (+21.36%) 28,730
VelocityShares Crude Bull 3x ETN UWT $15.98 (-20.77%) 14,052,200
VelocityShares Crude Bear 3x ETN DWT $12.44 (+21.37%) 13,555,000
VelocityShares Gold Bull 3x ETN UGLD $83.62 (-0.24%) 92,285
VelocityShares Gold Bear 3x ETN DGLD $53.58 (+0.22%) 54,446
VelocityShares Natural Gas Bull 3x ETN UGAZ $164.13 (-3.87%) 1,756,800
VelocityShares Natural Gas Bear 3x ETN DGAZ $2.78 (+3.73%) 82,443,300
VelocityShares Silver Bull 3x ETN USLV $59.63 (-2.00%) 203,804
VelocityShares Silver Bear 3x ETN DSLV $35.98 (+2.98%) 34,108

* Closing data as of Tuesday, November 20, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.