3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $110.00 (+2.82%) 3,192,720
Direxion Financials Bear 3x ETF FAZ $15.13 (-2.83%) 4,718,400
Direxion Mid Cap Bull 3x ETF MIDU $88.28 (+0.63%) 83,448
Direxion Mid Cap Bear 3x ETF MIDZ $14.19 (+0.14%) 6,239
Direxion Small Cap Bull 3x ETF TNA $72.46 (+2.47%) 8,263,590
Direxion Small Cap Bear 3x ETF TZA $14.19 (-2.34%) 22,231,300
Direxion Energy Bull 3x ETF ERX $79.39 (-1.10%) 1,151,600
Direxion Energy Bear 3x ETF ERY $18.48 (+1.04%) 2,591,040
Direxion S&P 500 Bull 3x ETF SPXL $79.73 (+1.97%) 1,795,630
Direxion S&P 500 Bear 3x ETF SPXS $23.34 (-1.97%) 2,741,280
Direxion Technology Bull 3x ETF TECL $124.70 (+0.96%) 54,735
Direxion Technology Bear 3x ETF TECS $13.09 (-0.76%) 38,656
Direxion Emerging Markets Bull 3x ETF EDC $27.40 (+3.01%) 1,141,150
Direxion Emerging Markets Bear 3x ETF EDZ $33.09 (-3.10%) 1,213,820
Direxion Developed Markets Bull 3x ETF DZK $61.97 (+2.09%) 16,059
Direxion Developed Markets Bear 3x ETF DPK $34.43 (-2.16%) 8,667
Direxion Real Estate Bull 3x ETF DRN $68.31 (+1.68%) 84,987
Direxion Real Estate Bear 3x ETF DRV $31.07 (-1.71%) 173,405
Direxion Daily Basic Materials Bull 3x ETF MATL $57.76 (+0.66%) 13,368
Direxion Daily Brazil Bull 3x ETF BRZU $14.61 (+12.30%) 562,609
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $30.56 (+0.13%) 77,906
Direxion Daily China Bear 3x ETF YANG $14.93 (-0.80%) 20,354
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.02 (+1.44%) 4,311
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $29.35 (-2.57%) 3,829
Direxion Daily Gold Bear 3x ETF BARS $49.36 (+6.67%) 1,649
Direxion Daily Gold Miners Bull 3x ETF NUGT $13.25 (-21.74%) 21,721,500
Direxion Daily Gold Miners Bear 3x ETF DUST $40.00 (+22.14%) 5,818,140
Direxion Daily Healthcare Bull 3x ETF CURE $117.42 (+5.82%) 245,299
Direxion Daily India Bull 2x ETF INDL $97.28 (+5.05%) 58,381
Direxion Daily Japan Bull 3x ETF JPNL $42.55 (+2.55%) 8,607
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $4.95 (-25.33%) 18,363,000
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $28.77 (+26.85%) 2,632,390
Direxion Daily Latin America Bull 3x ETF LBJ $18.14 (+9.08%) 54,489
Direxion Daily Natural Gas Related Bull 2x ETF GASL $12.04 (-9.47%) 517,639
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $76.76 (+2.90%) 4,063
Direxion Daily Russia Bull 3x ETF RUSL $10.92 (+11.89%) 2,393,780
Direxion Daily Russia Bear 3x ETF RUSS $14.39 (-11.99%) 377,809
Direxion Daily Semiconductor Bull 3x ETF SOXL $98.99 (-3.38%) 298,523
Direxion Daily Semiconductor Bear 3x ETF SOXS $19.48 (+3.51%) 233,494
Direxion Daily South Korea Bull 3x ETF KORU $40.34 (+1.28%) 1,481
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $42.64 (-0.67%) 1,795
Direxion 10 year Treasury Bear 3x ETF TYO $19.80 (-0.25%) 7,859
Direxion 20 year Treasury Bull 3x ETF TMF $72.68 (+0.28%) 125,920
Direxion 20 year Treasury Bear 3x ETF TMV $38.66 (-0.36%) 692,885
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $48.48 (+2.69%) 3,387
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.82 (-2.35%) 34,985
PowerShares DB 3x German Bund Futures ETN BUNT $44.44 (+0.00%) 40
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.90 (-0.19%) 55,192
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $56.26 (+1.17%) 798
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.82 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $13.89 (-0.79%) 3,007
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $23.35 (+0.73%) 23,323
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $50.98 (-0.23%) 39,905
ProShares UltraPro S&P500 Bull 3x ETF UPRO $120.47 (+1.94%) 2,551,740
ProShares UltraPro S&P500 Bear 3x ETF SPXU $42.98 (-1.87%) 4,701,170
ProShares UltraPro Financials Bull 3x ETF FINU $75.77 (+3.06%) 12,510
ProShares UltraPro Financials Bear 3x ETF FINZ $26.76 (-5.27%) 300
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $88.55 (+0.63%) 3,348,980
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $33.77 (-0.73%) 4,644,330
ProShares UltraPro DJIA Bull 3x ETF UDOW $126.41 (+3.90%) 306,471
ProShares UltraPro DJIA Bear 3x ETF SDOW $23.55 (-3.88%) 1,773,960
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $103.60 (+0.75%) 8,228
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $42.35 (-0.91%) 5,860
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $83.36 (+2.76%) 300,514
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $36.29 (-2.63%) 802,303
VelocityShares Crude Bull 3x ETN UWTI $18.99 (-4.25%) 47,463
VelocityShares Crude Bear 3x ETN DWTI $41.50 (+4.67%) 8,464
VelocityShares Gold Bull 3x ETN UGLD $11.94 (-3.48%) 142,496
VelocityShares Gold Bear 3x ETN DGLD $77.56 (+2.96%) 39,919
VelocityShares Natural Gas Bull 3x ETN UGAZ $11.84 (+3.14%) 4,393,670
VelocityShares Natural Gas Bear 3x ETN DGAZ $4.63 (-3.14%) 6,502,700
VelocityShares Silver Bull 3x ETN USLV $23.95 (-10.47%) 545,734
VelocityShares Silver Bear 3x ETN DSLV $73.46 (+9.70%) 101,971

* Closing data as of Thursday, October 30, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.