3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $69.39 (+2.45%) 1,550,600
Direxion Financials Bear 3x ETF FAZ $11.59 (-2.52%) 972,222
Direxion Small Cap Bull 3x ETF TNA $67.81 (-0.82%) 1,957,780
Direxion Small Cap Bear 3x ETF TZA $12.85 (+1.02%) 6,515,640
Direxion Energy Bull 3x ETF ERX $30.96 (-1.02%) 1,395,350
Direxion Energy Bear 3x ETF ERY $10.30 (+0.88%) 555,556
Direxion S&P 500 Bull 3x ETF SPXL $45.39 (+0.55%) 1,508,080
Direxion S&P 500 Bear 3x ETF SPXS $30.42 (-0.49%) 994,385
Direxion Technology Bull 3x ETF TECL $112.44 (-0.16%) 79,257
Direxion Technology Bear 3x ETF TECS $6.93 (+0.14%) 298,495
Direxion Emerging Markets Bull 3x ETF EDC $111.71 (-1.72%) 171,193
Direxion Emerging Markets Bear 3x ETF EDZ $10.29 (+2.08%) 627,426
Direxion Developed Markets Bull 3x ETF DZK $80.45 (+0.39%) 6,088
Direxion Developed Markets Bear 3x ETF DPK $12.92 (+0.00%) 1
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $42.26 (+1.30%) 22,472
Direxion Daily Biotech Bull 3x ETF LABU $69.71 (-5.05%) 1,405,090
Direxion Daily Biotech Bear 3x ETF LABD $5.25 (+5.21%) 6,827,230
Direxion Daily Brazil Bull 3x ETF BRZU $38.59 (+7.49%) 1,171,030
Direxion Daily China Bull 3x ETF YINN $31.26 (-2.89%) 635,739
Direxion Daily China Bear 3x ETF YANG $6.60 (+2.96%) 173,031
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $28.90 (-0.74%) 567
Direxion Daily FTSE Europe Bull 3x ETF EURL $36.53 (+0.11%) 5,993
Direxion Daily Gold Miners Bull 3x ETF NUGT $24.55 (-1.05%) 5,458,270
Direxion Daily Gold Miners Bear 3x ETF DUST $31.37 (+1.39%) 4,042,100
Direxion Daily Healthcare Bull 3x ETF CURE $48.09 (+1.20%) 63,875
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $85.20 (-2.33%) 64,635
Direxion Daily India Bull 2x ETF INDL $91.63 (-3.51%) 42,797
Direxion Daily Industrials Bull 2x ETF DUSL $34.76 (+0.14%) 6,062
Direxion Daily Japan Bull 3x ETF JPNL $76.27 (+0.63%) 2,582
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $12.76 (+0.63%) 5,694,440
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $73.75 (-0.51%) 733,493
Direxion Daily Latin America Bull 3x ETF LBJ $28.56 (+3.38%) 10,267
Direxion Daily Mexico Bull 3x ETF MEXX $20.28 (-1.31%) 4,282
Direxion Daily Mid Cap Bull 3x ETF MIDU $46.42 (-0.75%) 9,622
Direxion Daily Mid Cap Bear 3x ETF MIDZ $13.81 (-0.32%) 4,764
Direxion Daily Natural Gas Related Bull 3x ETF GASL $22.02 (-2.52%) 101,010
Direxion Daily Natural Gas Related Bear 3x ETF GASX $27.68 (+2.08%) 10,799
Direxion Daily Regional Banks Bull 3x ETF DPST $74.21 (+2.53%) 30,637
Direxion Daily Regional Banks Bear 3x ETF WDRW $30.38 (-4.07%) 720
Direxion Daily Real Estate Bull 3x ETF DRN $23.31 (+1.48%) 79,730
Direxion Daily Real Estate Bear 3x ETF DRV $10.42 (-1.60%) 50,000
Direxion Daily Retail Bull 3x ETF RETL $33.53 (-4.64%) 78,387
Direxion Daily Russia Bull 3x ETF RUSL $49.75 (-0.78%) 95,969
Direxion Daily Russia Bear 3x ETF RUSS $23.65 (+0.77%) 11,390
Direxion Daily Semiconductor Bull 3x ETF SOXL $132.00 (-3.00%) 397,887
Direxion Daily Semiconductor Bear 3x ETF SOXS $17.41 (+2.90%) 398,492
Direxion Daily South Korea Bull 3x ETF KORU $58.52 (-1.28%) 7,563
Direxion Daily Transportation Bull 3x ETF TPOR $35.15 (+0.17%) 11,209
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $25.69 (-4.43%) 632,411
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $14.42 (+4.57%) 1,004,640
Direxion Daily Utilities Bull 3x ETF UTSL $31.19 (-2.85%) 7,961
Direxion 10 year Treasury Bull 3x ETF TYD $44.03 (-0.70%) 234
Direxion 10 year Treasury Bear 3x ETF TYO $14.05 (+0.74%) 10,086
Direxion 20 year Treasury Bull 3x ETF TMF $21.87 (-0.23%) 486,726
Direxion 20 year Treasury Bear 3x ETF TMV $17.98 (+0.00%) 1,522,740
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $24.87 (+0.08%) 128,205
ProShares UltraPro S&P500 Bull 3x ETF UPRO $138.18 (+0.49%) 1,413,430
ProShares UltraPro S&P500 Bear 3x ETF SPXU $11.56 (-0.52%) 5,868,720
ProShares UltraPro Crude Bull 3x ETF OILU $32.17 (-4.08%) 85,470
ProShares UltraPro Crude Bear 3x ETF OILD $12.57 (+3.97%) 410,959
ProShares UltraPro Financials Bull 3x ETF FINU $107.90 (+3.29%) 20,060
ProShares UltraPro Financials Bear 3x ETF FINZ $8.04 (-3.48%) 545
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $35.31 (-0.20%) 11,303
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $16.83 (+0.88%) 375
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $138.19 (-0.38%) 3,014,720
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $21.71 (+0.46%) 4,422,400
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $32.71 (-1.48%) 40,984
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $11.91 (+2.32%) 10,272
ProShares UltraPro DJIA Bull 3x ETF UDOW $91.90 (+1.50%) 680,982
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.07 (-1.57%) 1,162,340
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $112.31 (-0.68%) 2,033
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $10.53 (-0.14%) 30
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $79.43 (-0.85%) 121,825
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $33.88 (+0.86%) 312,500
USCF Oil Fund Bull 3x ETF USOU $37.85 (-3.89%) 3,116
USCF Oil Fund Bear 3x ETF USOD $13.30 (+3.91%) 5,077
VelocityShares Crude Bull 3x ETN UWT $21.24 (-3.89%) 3,168,000
VelocityShares Crude Bear 3x ETN DWT $16.38 (+3.80%) 2,584,620
VelocityShares Gold Bull 3x ETN UGLD $9.70 (+0.41%) 394,981
VelocityShares Gold Bear 3x ETN DGLD $50.17 (-0.44%) 67,109
VelocityShares Natural Gas Bull 3x ETN UGAZ $5.80 (-11.99%) 45,311,300
VelocityShares Natural Gas Bear 3x ETN DGAZ $38.24 (+10.87%) 2,791,070
VelocityShares Silver Bull 3x ETN USLV $9.28 (+0.11%) 1,736,440
VelocityShares Silver Bear 3x ETN DSLV $29.85 (-0.30%) 218,510

* Closing data as of Tuesday, December 12, 2017
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.