3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.





All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
BMO REX MicroSectors FANG Bear 3x ETN FNGD $25.42 (+0.43%) 57,345
BMO REX MicroSectors FANG Bull 3x ETN FNGU $67.34 (-0.24%) 32,409
Direxion Financials Bull 3x ETF FAS $70.69 (+2.20%) 679,612
Direxion Financials Bear 3x ETF FAZ $9.78 (-2.20%) 1,032,760
Direxion Small Cap Bull 3x ETF TNA $89.12 (+2.97%) 2,658,420
Direxion Small Cap Bear 3x ETF TZA $8.54 (-2.84%) 8,118,880
Direxion Energy Bull 3x ETF ERX $35.45 (+0.60%) 1,591,230
Direxion Energy Bear 3x ETF ERY $34.93 (-0.73%) 202,703
Direxion S&P 500 Bull 3x ETF SPXL $50.45 (+1.88%) 2,352,940
Direxion S&P 500 Bear 3x ETF SPXS $23.19 (-1.90%) 2,022,920
Direxion Technology Bull 3x ETF TECL $155.33 (+1.81%) 142,049
Direxion Technology Bear 3x ETF TECS $19.98 (-1.79%) 68,134
Direxion Emerging Markets Bull 3x ETF EDC $85.74 (+1.94%) 175,933
Direxion Emerging Markets Bear 3x ETF EDZ $52.63 (-1.81%) 184,762
Direxion Developed Markets Bull 3x ETF DZK $69.03 (+0.33%) 1,141
Direxion Developed Markets Bear 3x ETF DPK $13.36 (+0.00%) 5,411
Direxion Daily Aerospace & Defense Bull 3x ETF DFEN $52.43 (+2.36%) 33,184
Direxion Daily Biotech Bull 3x ETF LABU $91.94 (+1.14%) 663,682
Direxion Daily Biotech Bear 3x ETF LABD $25.70 (-1.23%) 964,286
Direxion Daily Brazil Bull 3x ETF BRZU $21.63 (+6.39%) 2,684,210
Direxion Daily China Bull 3x ETF YINN $23.31 (-0.72%) 1,666,670
Direxion Daily China Bear 3x ETF YANG $62.22 (+0.96%) 202,182
Direxion Daily Euro STOXX 50 Bull 3x ETF EUXL $20.18 (+0.42%) 3,511
Direxion Daily FTSE Europe Bull 3x ETF EURL $31.21 (-0.96%) 33,333
Direxion Daily Gold Miners Bull 3x ETF NUGT $16.66 (-3.20%) 7,071,030
Direxion Daily Gold Miners Bear 3x ETF DUST $34.17 (+3.08%) 2,222,340
Direxion Daily Healthcare Bull 3x ETF CURE $56.50 (+1.38%) 32,635
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $50.62 (+2.82%) 33,837
Direxion Daily India Bull 2x ETF INDL $85.91 (+4.25%) 34,130
Direxion Daily Industrials Bull 2x ETF DUSL $33.42 (+1.45%) 3,565
Direxion Daily Japan Bull 3x ETF JPNL $64.03 (+0.90%) 8,270
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $9.66 (-2.42%) 7,556,320
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $69.02 (+2.28%) 390,625
Direxion Daily Latin America Bull 3x ETF LBJ $22.69 (+7.05%) 18,616
Direxion Daily Mexico Bull 3x ETF MEXX $20.34 (+6.27%) 5,263
Direxion Daily Mid Cap Bull 3x ETF MIDU $51.90 (+2.69%) 30,534
Direxion Daily Mid Cap Bear 3x ETF MIDZ $10.83 (-2.28%) 760
Direxion Daily Natural Gas Related Bull 3x ETF GASL $21.03 (+1.84%) 43,683
Direxion Daily Natural Gas Related Bear 3x ETF GASX $19.11 (-1.67%) 3,323
Direxion Daily Regional Banks Bull 3x ETF DPST $81.66 (+4.53%) 23,192
Direxion Daily Regional Banks Bear 3x ETF WDRW $22.18 (-1.35%) 314
Direxion Daily Real Estate Bull 3x ETF DRN $22.24 (+1.83%) 26,700
Direxion Daily Real Estate Bear 3x ETF DRV $9.32 (-1.90%) 41,148
Direxion Daily Retail Bull 3x ETF RETL $50.52 (+6.88%) 41,890
Direxion Daily Russia Bull 3x ETF RUSL $35.14 (+7.10%) 461,111
Direxion Daily Russia Bear 3x ETF RUSS $21.32 (-7.10%) 116,529
Direxion Daily Semiconductor Bull 3x ETF SOXL $152.69 (-0.30%) 360,900
Direxion Daily Semiconductor Bear 3x ETF SOXS $10.26 (+0.34%) 1,598,500
Direxion Daily South Korea Bull 3x ETF KORU $34.66 (+4.26%) 11,457
Direxion Daily Transportation Bull 3x ETF TPOR $36.38 (+2.11%) 2,268
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $34.47 (+2.53%) 870,871
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $6.65 (-2.63%) 2,746,670
Direxion Daily Utilities Bull 3x ETF UTSL $27.19 (+0.57%) 1,108
Direxion 10 year Treasury Bull 3x ETF TYD $40.60 (+0.00%) 460
Direxion 10 year Treasury Bear 3x ETF TYO $14.91 (+0.26%) 13,432
Direxion 20 year Treasury Bull 3x ETF TMF $18.74 (-0.79%) 358,965
Direxion 20 year Treasury Bear 3x ETF TMV $19.59 (+0.77%) 322,581
ProShares UltraPro 20+ Year Treasury Bear3x ETF TTT $27.31 (+0.83%) 75,188
ProShares UltraPro S&P500 Bull 3x ETF UPRO $53.23 (+1.88%) 2,523,940
ProShares UltraPro S&P500 Bear 3x ETF SPXU $35.04 (-1.90%) 2,040,640
ProShares UltraPro Crude Bull 3x ETF OILU $48.86 (-0.33%) 244,989
ProShares UltraPro Crude Bear 3x ETF OILD $22.96 (+0.31%) 263,158
ProShares UltraPro Financials Bull 3x ETF FINU $97.22 (+2.55%) 27,956
ProShares UltraPro Financials Bear 3x ETF FINZ $7.23 (+1.18%) 21,805
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $28.94 (-2.03%) 2,399
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $18.18 (+2.37%) 22,880
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $66.75 (+1.85%) 7,581,980
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $12.10 (-1.71%) 12,005,400
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $39.78 (+1.61%) 16,631
ProShares UltraPro NASDAQ Biotech Bear 3x ETF ZBIO $14.54 (-2.35%) 11,359
ProShares UltraPro DJIA Bull 3x ETF UDOW $95.72 (+1.26%) 433,333
ProShares UltraPro DJIA Bear 3x ETF SDOW $16.52 (-1.14%) 1,818,180
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $128.88 (+3.10%) 464
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $8.21 (+0.93%) 6,003
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $104.95 (+2.94%) 142,180
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $22.27 (-3.05%) 906,780
USCF Oil Fund Bull 3x ETF USOU $61.01 (-0.56%) 10,947
USCF Oil Fund Bear 3x ETF USOD $5.82 (-1.00%) 3,350
VelocityShares Crude Bull 3x ETN UWT $33.30 (-0.54%) 2,416,060
VelocityShares Crude Bear 3x ETN DWT $7.35 (+0.69%) 6,442,620
VelocityShares Gold Bull 3x ETN UGLD $8.00 (+0.12%) 597,015
VelocityShares Gold Bear 3x ETN DGLD $57.48 (-0.31%) 84,866
VelocityShares Natural Gas Bull 3x ETN UGAZ $68.29 (+2.49%) 664,964
VelocityShares Natural Gas Bear 3x ETN DGAZ $20.73 (-2.31%) 6,020,000
VelocityShares Silver Bull 3x ETN USLV $7.31 (+1.53%) 1,770,830
VelocityShares Silver Bear 3x ETN DSLV $31.62 (-1.56%) 85,195

* Closing data as of Tuesday, August 14, 2018
Data provided for free by IEX.

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.