3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $105.55 (-1.09%) 836,848
Direxion Financials Bear 3x ETF FAZ $16.42 (+1.11%) 2,468,100
Direxion Mid Cap Bull 3x ETF MIDU $94.94 (-0.41%) 45,519
Direxion Mid Cap Bear 3x ETF MIDZ $13.63 (+0.18%) 9,027
Direxion Small Cap Bull 3x ETF TNA $75.43 (-1.60%) 5,779,840
Direxion Small Cap Bear 3x ETF TZA $14.51 (+1.47%) 12,485,300
Direxion Energy Bull 3x ETF ERX $121.09 (-0.07%) 119,194
Direxion Energy Bear 3x ETF ERY $13.17 (-0.08%) 187,998
Direxion S&P 500 Bull 3x ETF SPXL $80.67 (-0.21%) 1,121,220
Direxion S&P 500 Bear 3x ETF SPXS $24.00 (+0.08%) 1,318,850
Direxion Technology Bull 3x ETF TECL $127.08 (-0.63%) 34,656
Direxion Technology Bear 3x ETF TECS $13.47 (+0.53%) 18,246
Direxion Emerging Markets Bull 3x ETF EDC $34.76 (-2.74%) 1,250,780
Direxion Emerging Markets Bear 3x ETF EDZ $27.65 (+2.71%) 996,702
Direxion Developed Markets Bull 3x ETF DZK $75.85 (-1.24%) 5,654
Direxion Developed Markets Bear 3x ETF DPK $29.45 (+1.45%) 2,819
Direxion Real Estate Bull 3x ETF DRN $64.27 (-0.19%) 73,537
Direxion Real Estate Bear 3x ETF DRV $34.42 (+0.23%) 34,288
Direxion Daily Basic Materials Bull 3x ETF MATL $69.75 (+0.23%) 1,330
Direxion Daily Brazil Bull 3x ETF BRZU $31.46 (-2.15%) 45,680
Direxion Daily Brazil Bear 3x ETF BRZS $22.40 (+2.00%) 19,592
Direxion Daily China Bull 3x ETF YINN $34.00 (-3.63%) 199,021
Direxion Daily China Bear 3x ETF YANG $14.51 (+3.87%) 89,168
Direxion Daily Gold Miners Bull 2x ETF NUGT $44.73 (+4.12%) 1,808,420
Direxion Daily Gold Miners Bear 2x ETF DUST $15.58 (-3.95%) 2,403,620
Direxion Daily Healthcare Bull 3x ETF CURE $101.36 (-0.42%) 46,209
Direxion Daily India Bull 2x ETF INDL $97.79 (-1.55%) 15,404
Direxion Daily Japan Bull 3x ETF JPNL $46.94 (-0.87%) 3,531
Direxion Daily Japan Bear 3x ETF JPNS $24.68 (+0.73%) 2,102
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $24.18 (+5.13%) 1,754,500
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $10.52 (-5.14%) 1,591,270
Direxion Daily Latin America Bull 3x ETF LBJ $29.50 (-2.29%) 50,520
Direxion Daily Natural Gas Related Bull 2x ETF GASL $38.39 (+0.95%) 47,944
Direxion Daily Natural Gas Related Bear 2x ETF GASX $16.90 (-1.53%) 3,196
Direxion Daily Retail Bull 3x ETF RETL $77.30 (-0.12%) 2,743
Direxion Daily Russia Bull 3x ETF RUSL $15.17 (-9.05%) 1,000,640
Direxion Daily Russia Bear 3x ETF RUSS $12.34 (+9.69%) 699,253
Direxion Daily Semiconductor Bull 3x ETF SOXL $116.53 (+2.14%) 54,128
Direxion Daily Semiconductor Bear 3x ETF SOXS $18.89 (-1.15%) 114,557
Direxion Daily South Korea Bull 3x ETF KORU $57.75 (-0.77%) 201
Direxion Daily South Korea Bear 3x ETF KORZ $19.35 (+0.05%) 1,160
Direxion 10 year Treasury Bull 3x ETF TYD $42.00 (+0.00%) 51
Direxion 10 year Treasury Bear 3x ETF TYO $20.39 (-0.54%) 39,384
Direxion 20 year Treasury Bull 3x ETF TMF $71.28 (+1.55%) 309,263
Direxion 20 year Treasury Bear 3x ETF TMV $40.61 (-1.69%) 557,623
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $46.94 (+1.32%) 8,960
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $6.16 (-2.53%) 265,630
PowerShares DB 3x German Bund Futures ETN BUNT $44.04 (+1.47%) 515
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $16.21 (+0.00%) 16,222
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $56.61 (-0.94%) 4,208
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $24.85 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $15.12 (+0.00%) 1
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $20.85 (+1.56%) 6,734
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $53.39 (-1.78%) 77,222
ProShares UltraPro S&P500 Bull 3x ETF UPRO $121.81 (-0.28%) 987,443
ProShares UltraPro S&P500 Bear 3x ETF SPXU $44.07 (+0.23%) 2,220,760
ProShares UltraPro Financials Bull 3x ETF FINU $73.45 (+0.00%) 151
ProShares UltraPro Financials Bear 3x ETF FINZ $30.08 (+0.00%) 0
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $87.95 (-0.41%) 1,329,650
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $35.84 (+0.39%) 1,697,290
ProShares UltraPro DJIA Bull 3x ETF UDOW $125.21 (-0.42%) 168,045
ProShares UltraPro DJIA Bear 3x ETF SDOW $24.67 (+0.49%) 528,517
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $111.09 (-0.63%) 9,136
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $41.15 (+0.17%) 15,125
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $86.59 (-1.57%) 123,386
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $37.13 (+1.64%) 1,040,040
VelocityShares Crude Bull 3x ETN UWTI $29.52 (+2.63%) 13,111
VelocityShares Crude Bear 3x ETN DWTI $29.04 (-2.61%) 12,377
VelocityShares Gold Bull 3x ETN UGLD $15.09 (+1.62%) 68,662
VelocityShares Gold Bear 3x ETN DGLD $63.04 (-1.64%) 2,858
VelocityShares Natural Gas Bull 3x ETN UGAZ $16.38 (+3.02%) 5,325,570
VelocityShares Natural Gas Bear 3x ETN DGAZ $3.86 (-3.02%) 10,799,200
VelocityShares Silver Bull 3x ETN USLV $41.40 (+1.47%) 238,400
VelocityShares Silver Bear 3x ETN DSLV $45.85 (-1.57%) 29,943

* Closing data as of Thursday, August 28, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.