3x ETFs (Exchange Traded Funds)

An exchange-traded fund, or ETF, is an investment product representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors only through brokers and advisers, trade like stocks on an exchange.

Direxion Shares and Ultra ProShares are leveraged Exchange-Traded Funds (ETFs) designed to seek daily investment results, before fees and expenses, of 300% / 3x of the performance (or 300% / 3x of the inverse of the performance, in the case of a bear fund), of the benchmark index that they track. There is no guarantee that the funds will achieve their objective.



All 3x ETFsBull 3x ETFsBear 3x ETFs2x ETFsHigh Short Interest StocksLow Float Stocks 
3x ETF Symbol Closing Price * Volume *
Direxion Financials Bull 3x ETF FAS $127.02 (+0.11%) 1,424,840
Direxion Financials Bear 3x ETF FAZ $12.73 (-0.31%) 3,432,700
Direxion Mid Cap Bull 3x ETF MIDU $97.39 (+0.79%) 83,360
Direxion Mid Cap Bear 3x ETF MIDZ $12.40 (-1.04%) 13,633
Direxion Small Cap Bull 3x ETF TNA $78.81 (+0.93%) 7,804,850
Direxion Small Cap Bear 3x ETF TZA $12.38 (-0.95%) 15,606,000
Direxion Energy Bull 3x ETF ERX $63.89 (+9.23%) 4,088,250
Direxion Energy Bear 3x ETF ERY $19.96 (-9.40%) 4,733,740
Direxion S&P 500 Bull 3x ETF SPXL $89.11 (+1.28%) 1,317,750
Direxion S&P 500 Bear 3x ETF SPXS $20.37 (-1.21%) 3,140,380
Direxion Technology Bull 3x ETF TECL $142.42 (+0.52%) 96,250
Direxion Technology Bear 3x ETF TECS $11.11 (-0.89%) 119,065
Direxion Emerging Markets Bull 3x ETF EDC $22.25 (+2.06%) 2,168,770
Direxion Emerging Markets Bear 3x ETF EDZ $38.78 (-2.42%) 1,110,630
Direxion Developed Markets Bull 3x ETF DZK $60.07 (+0.45%) 9,292
Direxion Developed Markets Bear 3x ETF DPK $34.51 (-0.29%) 8,634
Direxion Real Estate Bull 3x ETF DRN $79.11 (+0.16%) 130,447
Direxion Real Estate Bear 3x ETF DRV $26.22 (+0.00%) 38,282
Direxion Daily Basic Materials Bull 3x ETF MATL $62.74 (+4.31%) 2,289
Direxion Daily Brazil Bull 3x ETF BRZU $8.49 (+3.54%) 361,109
Direxion Daily Brazil Bear 3x ETF BRZS $32.02 (+0.00%) 0
Direxion Daily China Bull 3x ETF YINN $32.69 (+1.84%) 117,043
Direxion Daily China Bear 3x ETF YANG $12.77 (-2.16%) 74,312
Direxion Daily FTSE Europe Bull 3x ETF EURL $30.55 (-0.78%) 11,754
Direxion Daily FTSE Europe Bear 3x ETF EURZ $38.16 (+0.00%) 0
Direxion Daily Gold Bull 3x ETF BAR $27.97 (-0.66%) 330
Direxion Daily Gold Bear 3x ETF BARS $45.86 (+0.00%) 0
Direxion Daily Gold Miners Bull 3x ETF NUGT $11.43 (-3.27%) 12,823,700
Direxion Daily Gold Miners Bear 3x ETF DUST $25.50 (+2.99%) 3,782,240
Direxion Daily Healthcare Bull 3x ETF CURE $136.93 (+1.05%) 232,208
Direxion Daily India Bull 2x ETF INDL $79.70 (-1.17%) 36,571
Direxion Daily Japan Bull 3x ETF JPNL $42.44 (+1.19%) 7,676
Direxion Daily Japan Bear 3x ETF JPNS $24.62 (+0.00%) 0
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $2.54 (-5.22%) 20,485,600
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $16.78 (+6.34%) 3,533,150
Direxion Daily Latin America Bull 3x ETF LBJ $11.58 (+1.94%) 29,129
Direxion Daily Natural Gas Related Bull 2x ETF GASL $5.23 (+11.04%) 2,053,200
Direxion Daily Natural Gas Related Bear 2x ETF GASX $23.42 (+0.00%) 0
Direxion Daily Retail Bull 3x ETF RETL $97.91 (-0.09%) 30,111
Direxion Daily Russia Bull 3x ETF RUSL $3.51 (+25.36%) 12,887,300
Direxion Daily Russia Bear 3x ETF RUSS $26.54 (-25.37%) 1,941,350
Direxion Daily Semiconductor Bull 3x ETF SOXL $135.07 (-0.68%) 254,507
Direxion Daily Semiconductor Bear 3x ETF SOXS $13.45 (+0.60%) 208,580
Direxion Daily South Korea Bull 3x ETF KORU $33.70 (+2.93%) 2,533
Direxion Daily South Korea Bear 3x ETF KORZ $23.41 (+0.00%) 0
Direxion 10 year Treasury Bull 3x ETF TYD $44.08 (+0.13%) 2,640
Direxion 10 year Treasury Bear 3x ETF TYO $18.93 (-0.58%) 35,771
Direxion 20 year Treasury Bull 3x ETF TMF $85.52 (+3.24%) 160,711
Direxion 20 year Treasury Bear 3x ETF TMV $32.12 (-3.37%) 896,691
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $54.00 (+1.07%) 3,107
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $5.07 (-3.41%) 37,675
PowerShares DB 3x German Bund Futures ETN BUNT $47.94 (+0.80%) 653
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $15.59 (+0.05%) 15,953
PowerShares DB 3x Italian Treasury Bond Futures ETN ITLT $63.48 (+0.00%) 312
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $25.38 (+0.00%) 0
PowerShares DB 3x Long US Dollar Index Futures ETN UDNT $12.25 (-1.62%) 1,970
PowerShares DB 3x Short US Dollar Index Futures ETN UUPT $25.98 (+0.86%) 12,121
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $42.62 (-3.03%) 75,131
ProShares UltraPro S&P500 Bull 3x ETF UPRO $134.75 (+1.29%) 2,147,430
ProShares UltraPro S&P500 Bear 3x ETF SPXU $37.53 (-1.26%) 3,135,320
ProShares UltraPro Financials Bull 3x ETF FINU $87.25 (+0.66%) 5,017
ProShares UltraPro Financials Bear 3x ETF FINZ $22.44 (-3.19%) 2,018
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $100.51 (+1.12%) 3,209,640
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $29.00 (-1.26%) 4,219,300
ProShares UltraPro DJIA Bull 3x ETF UDOW $141.31 (+0.56%) 222,832
ProShares UltraPro DJIA Bear 3x ETF SDOW $20.66 (-0.43%) 951,339
ProShares UltraPro S&P Midcap 400 Bull 3x ETF UMDD $114.84 (+1.64%) 19,904
ProShares UltraPro S&P Midcap 400 Bear 3x ETF SMDD $37.41 (-1.16%) 18,175
ProShares UltraPro Russell 2000 Bull 3x ETF URTY $91.14 (+0.84%) 434,984
ProShares UltraPro Russell 2000 Bear 3x ETF SRTY $31.71 (-1.00%) 1,209,760
VelocityShares Crude Bull 3x ETN UWTI $6.30 (+19.09%) 4,623,740
VelocityShares Crude Bear 3x ETN DWTI $95.42 (-16.85%) 239,953
VelocityShares Gold Bull 3x ETN UGLD $11.63 (-1.01%) 127,935
VelocityShares Gold Bear 3x ETN DGLD $75.37 (+0.57%) 6,862
VelocityShares Natural Gas Bull 3x ETN UGAZ $7.27 (-16.05%) 27,848,600
VelocityShares Natural Gas Bear 3x ETN DGAZ $5.20 (+16.85%) 13,680,600
VelocityShares Silver Bull 3x ETN USLV $20.59 (+2.39%) 193,555
VelocityShares Silver Bear 3x ETN DSLV $70.16 (-2.45%) 16,495

* Closing data as of Friday, December 19, 2014

3x ETFs offer the highest amount of magnification available in the ETF marketplace today, which increases the level of volatility associated with a particular fund. These Exchange Traded Funds are intended for use only by sophisticated investors who understand the risks associated with the use of leverage, understand the consequences of seeking daily leveraged investment results, and intend to actively monitor and manage their investments.